EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:49:18 | 923 | 8,450 |
05.11.24 15:49:18 | 1,33 Tsd. | 8,445 |
05.11.24 15:49:18 | 537 | 8,440 |
05.11.24 15:49:18 | 650 | 8,430 |
05.11.24 15:49:15 | 303 | 8,420 |
05.11.24 15:49:15 | 998 | 8,405 |
05.11.24 15:49:15 | 689 | 8,405 |
05.11.24 15:49:15 | 1,11 Tsd. | 8,410 |
05.11.24 15:49:15 | 706 | 8,415 |
05.11.24 15:49:15 | 284 | 8,420 |
05.11.24 15:49:14 | 672 | 8,420 |
05.11.24 15:49:14 | 217 | 8,420 |
05.11.24 15:49:14 | 700 | 8,420 |
05.11.24 15:49:14 | 2,16 Tsd. | 8,435 |
05.11.24 15:49:14 | 3,25 Tsd. | 8,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:49:14 | 2,03 Tsd. | 8,430 |
05.11.24 15:49:14 | 1,52 Tsd. | 8,425 |
05.11.24 15:49:14 | 549 | 8,420 |
05.11.24 15:49:14 | 491 | 8,415 |
05.11.24 15:49:05 | 139 | 8,405 |
05.11.24 15:49:05 | 330 | 8,405 |
05.11.24 15:49:05 | 670 | 8,405 |
05.11.24 15:48:21 | 479 | 8,415 |
05.11.24 15:48:21 | 2 | 8,415 |
05.11.24 15:48:21 | 148 | 8,410 |
05.11.24 15:48:20 | 100 | 8,410 |
05.11.24 15:48:20 | 100 | 8,410 |
05.11.24 15:48:20 | 66 | 8,410 |
05.11.24 15:48:20 | 100 | 8,410 |
05.11.24 15:48:20 | 100 | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:48:20 | 114 | 8,410 |
05.11.24 15:48:20 | 214 | 8,410 |
05.11.24 15:48:20 | 100 | 8,410 |
05.11.24 15:48:20 | 100 | 8,410 |
05.11.24 15:48:20 | 100 | 8,410 |
05.11.24 15:48:20 | 214 | 8,410 |
05.11.24 15:48:20 | 100 | 8,410 |
05.11.24 15:48:20 | 95 | 8,410 |
05.11.24 15:48:20 | 5 | 8,410 |
05.11.24 15:48:20 | 100 | 8,410 |
05.11.24 15:48:20 | 114 | 8,410 |
05.11.24 15:48:20 | 100 | 8,410 |
05.11.24 15:48:20 | 100 | 8,410 |
05.11.24 15:48:20 | 1,85 Tsd. | 8,410 |
05.11.24 15:48:13 | 100 | 8,410 |