EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:00:26 | 682 | 8,430 |
05.11.24 15:00:12 | 433 | 8,435 |
05.11.24 15:00:12 | 570 | 8,430 |
05.11.24 14:59:54 | 439 | 8,425 |
05.11.24 14:59:54 | 716 | 8,430 |
05.11.24 14:59:53 | 5 | 8,430 |
05.11.24 14:59:53 | 220 | 8,435 |
05.11.24 14:59:53 | 11 | 8,435 |
05.11.24 14:59:53 | 1,40 Tsd. | 8,435 |
05.11.24 14:58:19 | 236 | 8,445 |
05.11.24 14:58:19 | 97 | 8,445 |
05.11.24 14:58:19 | 97 | 8,445 |
05.11.24 14:57:18 | 598 | 8,440 |
05.11.24 14:57:17 | 141 | 8,435 |
05.11.24 14:57:17 | 292 | 8,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:57:17 | 384 | 8,430 |
05.11.24 14:57:00 | 1,55 Tsd. | 8,420 |
05.11.24 14:57:00 | 846 | 8,425 |
05.11.24 14:57:00 | 1,50 Tsd. | 8,430 |
05.11.24 14:55:48 | 9 | 8,445 |
05.11.24 14:55:48 | 11 | 8,445 |
05.11.24 14:55:48 | 324 | 8,445 |
05.11.24 14:55:48 | 700 | 8,445 |
05.11.24 14:55:11 | 5,00 Tsd. | 8,450 |
05.11.24 14:55:04 | 22 | 8,445 |
05.11.24 14:55:02 | 455 | 8,445 |
05.11.24 14:55:02 | 247 | 8,435 |
05.11.24 14:55:02 | 1,22 Tsd. | 8,445 |
05.11.24 14:53:29 | 1,10 Tsd. | 8,435 |
05.11.24 14:53:29 | 410 | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:53:29 | 82 | 8,440 |
05.11.24 14:53:19 | 357 | 8,440 |
05.11.24 14:53:17 | 129 | 8,445 |
05.11.24 14:53:15 | 330 | 8,440 |
05.11.24 14:53:14 | 258 | 8,445 |
05.11.24 14:53:09 | 224 | 8,455 |
05.11.24 14:53:09 | 29 | 8,455 |
05.11.24 14:52:45 | 72 | 8,465 |
05.11.24 14:51:19 | 72 | 8,465 |
05.11.24 14:51:17 | 523 | 8,450 |
05.11.24 14:51:17 | 137 | 8,445 |
05.11.24 14:51:17 | 281 | 8,445 |
05.11.24 14:51:17 | 137 | 8,445 |
05.11.24 14:48:48 | 1,11 Tsd. | 8,440 |
05.11.24 14:48:48 | 235 | 8,435 |