EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:35:07 | 36 | 9,580 |
22.11.24 14:35:07 | 364 | 9,585 |
22.11.24 14:35:07 | 503 | 9,590 |
22.11.24 14:35:07 | 125 | 9,600 |
22.11.24 14:35:07 | 60 | 9,600 |
22.11.24 14:35:07 | 200 | 9,600 |
22.11.24 14:35:07 | 150 | 9,605 |
22.11.24 14:35:07 | 150 | 9,605 |
22.11.24 14:35:07 | 200 | 9,605 |
22.11.24 14:35:07 | 578 | 9,610 |
22.11.24 14:35:07 | 771 | 9,610 |
22.11.24 14:35:07 | 480 | 9,610 |
22.11.24 14:35:07 | 1,40 Tsd. | 9,615 |
22.11.24 14:35:06 | 10 | 9,620 |
22.11.24 14:35:06 | 100 | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:35:06 | 900 | 9,630 |
22.11.24 14:35:06 | 83 | 9,650 |
22.11.24 14:35:06 | 965 | 9,650 |
22.11.24 14:35:06 | 500 | 9,650 |
22.11.24 14:35:06 | 900 | 9,650 |
22.11.24 14:35:06 | 500 | 9,650 |
22.11.24 14:35:06 | 52 | 9,650 |
22.11.24 14:35:06 | 344 | 9,655 |
22.11.24 14:35:06 | 156 | 9,655 |
22.11.24 14:35:06 | 5 | 9,660 |
22.11.24 14:35:06 | 104 | 9,670 |
22.11.24 14:35:06 | 396 | 9,670 |
22.11.24 14:35:06 | 100 | 9,670 |
22.11.24 14:35:06 | 400 | 9,670 |
22.11.24 14:35:06 | 20 | 9,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:35:06 | 500 | 9,685 |
22.11.24 14:35:05 | 179 | 9,690 |
22.11.24 14:35:05 | 499 | 9,690 |
22.11.24 14:35:05 | 12 | 9,690 |
22.11.24 14:35:05 | 500 | 9,690 |
22.11.24 14:35:05 | 500 | 9,690 |
22.11.24 14:35:05 | 560 | 9,700 |
22.11.24 14:35:05 | 284 | 9,700 |
22.11.24 14:35:05 | 588 | 9,700 |
22.11.24 14:35:05 | 600 | 9,700 |
22.11.24 14:35:05 | 250 | 9,700 |
22.11.24 14:35:05 | 600 | 9,700 |
22.11.24 14:35:05 | 743 | 9,700 |
22.11.24 14:35:05 | 500 | 9,705 |
22.11.24 14:35:05 | 144 | 9,715 |