EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:35:03 | 1 | 9,720 |
22.11.24 14:35:03 | 77 | 9,735 |
22.11.24 14:35:03 | 124 | 9,730 |
22.11.24 14:35:03 | 49 | 9,725 |
22.11.24 14:35:03 | 250 | 9,720 |
22.11.24 14:35:03 | 250 | 9,725 |
22.11.24 14:35:03 | 63 | 9,720 |
22.11.24 14:35:03 | 11 | 9,720 |
22.11.24 14:35:03 | 12 | 9,720 |
22.11.24 14:35:03 | 508 | 9,720 |
22.11.24 14:35:03 | 50 | 9,715 |
22.11.24 14:35:03 | 34 | 9,720 |
22.11.24 14:35:03 | 250 | 9,720 |
22.11.24 14:35:03 | 376 | 9,720 |
22.11.24 14:35:03 | 1,03 Tsd. | 9,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:35:03 | 2,44 Tsd. | 9,730 |
22.11.24 14:34:04 | 624 | 9,735 |
22.11.24 14:33:56 | 532 | 9,735 |
22.11.24 14:33:56 | 600 | 9,735 |
22.11.24 14:26:30 | 14 | 9,740 |
22.11.24 14:26:30 | 37 | 9,740 |
22.11.24 14:26:30 | 3 | 9,740 |
22.11.24 14:26:30 | 50 | 9,740 |
22.11.24 14:26:30 | 496 | 9,740 |
22.11.24 14:26:26 | 8 | 9,735 |
22.11.24 14:26:14 | 25 | 9,730 |
22.11.24 14:26:14 | 196 | 9,730 |
22.11.24 14:26:14 | 335 | 9,730 |
22.11.24 14:23:08 | 91 | 9,730 |
22.11.24 14:23:08 | 204 | 9,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:23:08 | 795 | 9,740 |
22.11.24 14:21:19 | 394 | 9,730 |
22.11.24 14:19:47 | 353 | 9,725 |
22.11.24 14:14:22 | 45 | 9,710 |
22.11.24 14:14:19 | 76 | 9,715 |
22.11.24 14:14:18 | 259 | 9,710 |
22.11.24 14:13:17 | 48 | 9,730 |
22.11.24 14:13:17 | 526 | 9,730 |
22.11.24 14:12:40 | 700 | 9,735 |
22.11.24 14:11:20 | 26 | 9,735 |
22.11.24 14:10:26 | 8 | 9,730 |
22.11.24 14:10:26 | 175 | 9,730 |
22.11.24 14:10:26 | 192 | 9,725 |
22.11.24 14:07:40 | 142 | 9,720 |
22.11.24 14:05:31 | 14 | 9,725 |