EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:00:16 | 1,01 Tsd. | 9,715 |
22.11.24 13:59:55 | 258 | 9,715 |
22.11.24 13:59:49 | 27 | 9,715 |
22.11.24 13:59:36 | 388 | 9,715 |
22.11.24 13:59:21 | 900 | 9,715 |
22.11.24 13:59:08 | 155 | 9,705 |
22.11.24 13:59:08 | 566 | 9,705 |
22.11.24 13:56:44 | 1,10 Tsd. | 9,705 |
22.11.24 13:56:44 | 193 | 9,710 |
22.11.24 13:56:44 | 86 | 9,710 |
22.11.24 13:56:44 | 111 | 9,710 |
22.11.24 13:56:44 | 197 | 9,710 |
22.11.24 13:56:44 | 197 | 9,710 |
22.11.24 13:56:44 | 197 | 9,710 |
22.11.24 13:56:44 | 197 | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:56:44 | 197 | 9,710 |
22.11.24 13:56:30 | 197 | 9,710 |
22.11.24 13:56:30 | 195 | 9,710 |
22.11.24 13:56:30 | 129 | 9,710 |
22.11.24 13:56:30 | 600 | 9,710 |
22.11.24 13:56:30 | 61 | 9,710 |
22.11.24 13:56:30 | 190 | 9,710 |
22.11.24 13:56:30 | 68 | 9,710 |
22.11.24 13:56:30 | 68 | 9,710 |
22.11.24 13:56:30 | 959 | 9,710 |
22.11.24 13:56:30 | 68 | 9,710 |
22.11.24 13:56:30 | 435 | 9,710 |
22.11.24 13:54:12 | 929 | 9,715 |
22.11.24 13:53:42 | 250 | 9,715 |
22.11.24 13:53:39 | 197 | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:53:38 | 197 | 9,710 |
22.11.24 13:53:38 | 197 | 9,710 |
22.11.24 13:50:48 | 1,00 Tsd. | 9,705 |
22.11.24 13:50:48 | 545 | 9,710 |
22.11.24 13:50:46 | 679 | 9,720 |
22.11.24 13:50:46 | 95 | 9,720 |
22.11.24 13:50:46 | 674 | 9,720 |
22.11.24 13:49:52 | 114 | 9,720 |
22.11.24 13:49:17 | 558 | 9,720 |
22.11.24 13:45:37 | 119 | 9,730 |
22.11.24 13:43:08 | 1,20 Tsd. | 9,730 |
22.11.24 13:43:08 | 600 | 9,730 |
22.11.24 13:43:08 | 50 | 9,730 |
22.11.24 13:43:08 | 869 | 9,730 |
22.11.24 13:43:08 | 282 | 9,725 |