EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:38:42 | 451 | 8,265 |
22.11.24 14:38:42 | 451 | 8,260 |
22.11.24 14:38:42 | 1,09 Tsd. | 8,255 |
22.11.24 14:38:42 | 175 | 8,250 |
22.11.24 14:38:42 | 175 | 8,245 |
22.11.24 14:38:42 | 175 | 8,240 |
22.11.24 14:38:42 | 818 | 8,235 |
22.11.24 14:38:42 | 23 | 8,235 |
22.11.24 14:38:42 | 183 | 8,240 |
22.11.24 14:38:42 | 524 | 8,225 |
22.11.24 14:38:42 | 40 | 8,240 |
22.11.24 14:38:42 | 525 | 8,240 |
22.11.24 14:38:42 | 830 | 8,240 |
22.11.24 14:38:42 | 185 | 8,240 |
22.11.24 14:38:42 | 24 | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:38:42 | 276 | 8,235 |
22.11.24 14:38:39 | 276 | 8,205 |
22.11.24 14:38:39 | 9 | 8,185 |
22.11.24 14:38:39 | 436 | 8,185 |
22.11.24 14:38:39 | 420 | 8,180 |
22.11.24 14:38:38 | 49 | 8,190 |
22.11.24 14:38:38 | 161 | 8,190 |
22.11.24 14:38:38 | 276 | 8,190 |
22.11.24 14:38:38 | 228 | 8,195 |
22.11.24 14:38:38 | 276 | 8,200 |
22.11.24 14:38:38 | 276 | 8,205 |
22.11.24 14:38:38 | 276 | 8,210 |
22.11.24 14:38:38 | 276 | 8,215 |
22.11.24 14:38:38 | 668 | 8,220 |
22.11.24 14:38:38 | 608 | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:38:38 | 451 | 8,225 |
22.11.24 14:38:38 | 276 | 8,230 |
22.11.24 14:38:38 | 453 | 8,235 |
22.11.24 14:38:38 | 276 | 8,240 |
22.11.24 14:38:38 | 276 | 8,245 |
22.11.24 14:38:38 | 1,40 Tsd. | 8,250 |
22.11.24 14:38:38 | 276 | 8,255 |
22.11.24 14:38:38 | 988 | 8,285 |
22.11.24 14:38:38 | 1 | 8,285 |
22.11.24 14:38:37 | 1 | 8,285 |
22.11.24 14:38:37 | 10 | 8,285 |
22.11.24 14:38:37 | 160 | 8,300 |
22.11.24 14:38:37 | 1,00 Tsd. | 8,295 |
22.11.24 14:38:37 | 43,90 Tsd. | 8,300 |
22.11.24 14:38:37 | 4,70 Tsd. | 8,300 |