EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:38:25 | 906 | 8,500 |
22.11.24 14:38:25 | 500 | 8,500 |
22.11.24 14:38:24 | 117 | 8,475 |
22.11.24 14:38:24 | 175 | 8,515 |
22.11.24 14:38:24 | 1,09 Tsd. | 8,545 |
22.11.24 14:38:24 | 726 | 8,550 |
22.11.24 14:38:24 | 153 | 8,555 |
22.11.24 14:38:24 | 2,00 Tsd. | 8,590 |
22.11.24 14:38:24 | 688 | 8,595 |
22.11.24 14:38:24 | 713 | 8,595 |
22.11.24 14:38:23 | 584 | 8,590 |
22.11.24 14:38:23 | 597 | 8,590 |
22.11.24 14:38:23 | 153 | 8,585 |
22.11.24 14:38:22 | 188 | 8,545 |
22.11.24 14:38:21 | 51 | 8,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:38:21 | 15 | 8,545 |
22.11.24 14:38:18 | 35 | 8,525 |
22.11.24 14:38:18 | 364 | 8,555 |
22.11.24 14:38:18 | 276 | 8,550 |
22.11.24 14:38:18 | 6,19 Tsd. | 8,560 |
22.11.24 14:38:18 | 604 | 8,560 |
22.11.24 14:38:18 | 5 | 8,560 |
22.11.24 14:38:18 | 12,00 Tsd. | 8,560 |
22.11.24 14:38:18 | 56 | 8,555 |
22.11.24 14:38:18 | 66 | 8,555 |
22.11.24 14:38:18 | 1 | 8,555 |
22.11.24 14:38:18 | 1,50 Tsd. | 8,560 |
22.11.24 14:38:18 | 7,64 Tsd. | 8,560 |
22.11.24 14:38:18 | 5 | 8,555 |
22.11.24 14:38:18 | 995 | 8,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:38:18 | 5,15 Tsd. | 8,560 |
22.11.24 14:38:18 | 1 | 8,560 |
22.11.24 14:38:18 | 1,63 Tsd. | 8,560 |
22.11.24 14:38:18 | 276 | 8,580 |
22.11.24 14:38:18 | 276 | 8,590 |
22.11.24 14:38:18 | 276 | 8,595 |
22.11.24 14:38:18 | 1,00 Tsd. | 8,600 |
22.11.24 14:38:18 | 276 | 8,610 |
22.11.24 14:38:18 | 276 | 8,615 |
22.11.24 14:38:18 | 276 | 8,620 |
22.11.24 14:38:18 | 276 | 8,625 |
22.11.24 14:38:18 | 276 | 8,630 |
22.11.24 14:38:18 | 385 | 8,635 |
22.11.24 14:38:18 | 387 | 8,640 |
22.11.24 14:38:18 | 1,14 Tsd. | 8,645 |