EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:52:24 | 183 | 7,075 |
31.10.24 14:50:37 | 61 | 7,075 |
31.10.24 14:50:37 | 117 | 7,075 |
31.10.24 14:50:36 | 256 | 7,080 |
31.10.24 14:50:18 | 155 | 7,080 |
31.10.24 14:50:17 | 359 | 7,080 |
31.10.24 14:50:17 | 453 | 7,080 |
31.10.24 14:50:14 | 1,14 Tsd. | 7,080 |
31.10.24 14:49:35 | 179 | 7,075 |
31.10.24 14:49:19 | 1,72 Tsd. | 7,070 |
31.10.24 14:49:19 | 386 | 7,065 |
31.10.24 14:49:19 | 37 | 7,065 |
31.10.24 14:49:19 | 175 | 7,060 |
31.10.24 14:49:19 | 165 | 7,060 |
31.10.24 14:49:19 | 159 | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:49:09 | 96 | 7,065 |
31.10.24 14:49:09 | 13 | 7,065 |
31.10.24 14:49:09 | 153 | 7,065 |
31.10.24 14:49:09 | 889 | 7,060 |
31.10.24 14:49:09 | 144 | 7,065 |
31.10.24 14:48:56 | 176 | 7,065 |
31.10.24 14:48:56 | 4 | 7,070 |
31.10.24 14:48:34 | 519 | 7,070 |
31.10.24 14:47:56 | 139 | 7,075 |
31.10.24 14:47:55 | 63 | 7,075 |
31.10.24 14:47:55 | 40 | 7,070 |
31.10.24 14:47:55 | 633 | 7,075 |
31.10.24 14:47:04 | 281 | 7,080 |
31.10.24 14:47:04 | 800 | 7,080 |
31.10.24 14:45:01 | 28 | 7,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:45:01 | 142 | 7,085 |
31.10.24 14:42:08 | 114 | 7,080 |
31.10.24 14:42:08 | 143 | 7,080 |
31.10.24 14:42:08 | 57 | 7,080 |
31.10.24 14:42:08 | 96 | 7,080 |
31.10.24 14:42:08 | 57 | 7,080 |
31.10.24 14:42:08 | 96 | 7,080 |
31.10.24 14:42:08 | 96 | 7,080 |
31.10.24 14:42:08 | 516 | 7,080 |
31.10.24 14:42:08 | 267 | 7,080 |
31.10.24 14:42:08 | 153 | 7,080 |
31.10.24 14:42:08 | 153 | 7,080 |
31.10.24 14:42:08 | 153 | 7,080 |
31.10.24 14:42:08 | 153 | 7,080 |
31.10.24 14:42:08 | 153 | 7,080 |