EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:32 | 79 | 9,755 |
10:23:32 | 86 | 9,750 |
10:23:04 | 343 | 9,745 |
10:23:04 | 490 | 9,745 |
10:23:03 | 1,29 Tsd. | 9,745 |
10:23:03 | 1,15 Tsd. | 9,745 |
10:23:03 | 600 | 9,745 |
10:23:03 | 600 | 9,745 |
10:23:03 | 1,62 Tsd. | 9,755 |
10:23:03 | 2,76 Tsd. | 9,760 |
10:22:35 | 253 | 9,765 |
10:22:35 | 1,20 Tsd. | 9,765 |
10:22:35 | 600 | 9,765 |
10:21:29 | 772 | 9,775 |
10:21:29 | 554 | 9,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:29 | 1,66 Tsd. | 9,765 |
10:21:29 | 83 | 9,760 |
10:21:29 | 1,17 Tsd. | 9,760 |
10:19:29 | 78 | 9,750 |
10:19:29 | 170 | 9,750 |
10:19:29 | 600 | 9,750 |
10:19:29 | 1,26 Tsd. | 9,745 |
10:19:23 | 902 | 9,740 |
10:19:23 | 77 | 9,735 |
10:19:23 | 431 | 9,735 |
10:19:22 | 444 | 9,725 |
10:19:22 | 459 | 9,730 |
10:19:22 | 1,12 Tsd. | 9,720 |
10:19:22 | 232 | 9,730 |
10:19:22 | 448 | 9,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:22 | 459 | 9,725 |
10:19:22 | 1,20 Tsd. | 9,720 |
10:19:22 | 7,45 Tsd. | 9,720 |
10:19:22 | 18,46 Tsd. | 9,720 |
10:19:22 | 1,00 Tsd. | 9,720 |
10:19:22 | 646 | 9,720 |
10:19:22 | 656 | 9,720 |
10:19:22 | 598 | 9,720 |
10:16:01 | 4,87 Tsd. | 9,735 |
10:16:01 | 133 | 9,735 |
10:15:06 | 337 | 9,725 |
10:14:43 | 35 | 9,745 |
10:14:43 | 187 | 9,745 |
10:14:22 | 1,28 Tsd. | 9,740 |
10:14:22 | 50 | 9,740 |