EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:47:11 | 52 | 7,038 |
06.06.25 16:47:11 | 91 | 7,040 |
06.06.25 16:47:11 | 16 | 7,042 |
06.06.25 16:47:11 | 519 | 7,044 |
06.06.25 16:47:11 | 377 | 7,046 |
06.06.25 16:47:11 | 367 | 7,048 |
06.06.25 16:47:11 | 302 | 7,056 |
06.06.25 16:46:48 | 260 | 7,054 |
06.06.25 16:44:47 | 276 | 7,044 |
06.06.25 16:44:47 | 584 | 7,044 |
06.06.25 16:44:30 | 136 | 7,036 |
06.06.25 16:44:30 | 810 | 7,036 |
06.06.25 16:44:12 | 329 | 7,034 |
06.06.25 16:44:12 | 126 | 7,032 |
06.06.25 16:44:12 | 877 | 7,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:44:00 | 126 | 7,026 |
06.06.25 16:44:00 | 650 | 7,024 |
06.06.25 16:43:50 | 345 | 7,020 |
06.06.25 16:42:15 | 19,02 Tsd. | 7,012 |
06.06.25 16:42:15 | 676 | 7,012 |
06.06.25 16:39:36 | 10 | 7,004 |
06.06.25 16:39:36 | 13 | 7,004 |
06.06.25 16:39:36 | 189 | 7,004 |
06.06.25 16:39:36 | 73 | 7,000 |
06.06.25 16:39:36 | 200 | 7,000 |
06.06.25 16:39:36 | 933 | 7,004 |
06.06.25 16:39:06 | 393 | 7,000 |
06.06.25 16:39:06 | 87 | 6,998 |
06.06.25 16:39:06 | 328 | 6,998 |
06.06.25 16:38:04 | 236 | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:04 | 35 | 7,000 |
06.06.25 16:38:04 | 144 | 7,000 |
06.06.25 16:38:04 | 86 | 7,002 |
06.06.25 16:30:56 | 211 | 7,006 |
06.06.25 16:30:56 | 229 | 7,014 |
06.06.25 16:30:56 | 123 | 7,014 |
06.06.25 16:30:56 | 180 | 7,000 |
06.06.25 16:30:56 | 251 | 7,002 |
06.06.25 16:28:56 | 65 | 7,002 |
06.06.25 16:28:56 | 403 | 7,004 |
06.06.25 16:28:56 | 100 | 7,006 |
06.06.25 16:27:51 | 45 | 7,016 |
06.06.25 16:26:40 | 202 | 7,008 |
06.06.25 16:26:39 | 945 | 7,008 |
06.06.25 16:26:38 | 27 | 7,010 |