EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:47 | 582 | 9,755 |
11:16:47 | 113 | 9,755 |
11:16:47 | 5 | 9,750 |
11:16:47 | 233 | 9,750 |
11:16:47 | 1,69 Tsd. | 9,750 |
11:16:31 | 496 | 9,745 |
11:16:29 | 6,50 Tsd. | 9,760 |
11:14:53 | 537 | 9,765 |
11:12:43 | 233 | 9,775 |
11:12:43 | 5 | 9,775 |
11:12:43 | 120 | 9,775 |
11:12:43 | 258 | 9,775 |
11:12:43 | 542 | 9,775 |
11:11:49 | 13,62 Tsd. | 9,780 |
11:11:49 | 1,00 Tsd. | 9,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:19 | 645 | 9,795 |
11:08:50 | 800 | 9,800 |
11:08:04 | 134 | 9,790 |
11:08:04 | 175 | 9,795 |
11:08:04 | 1,49 Tsd. | 9,800 |
11:07:21 | 1,50 Tsd. | 9,800 |
11:02:12 | 347 | 9,820 |
11:01:54 | 2,71 Tsd. | 9,825 |
10:57:47 | 490 | 9,835 |
10:57:45 | 729 | 9,835 |
10:57:45 | 78 | 9,835 |
10:57:45 | 5 | 9,835 |
10:57:45 | 1,20 Tsd. | 9,835 |
10:57:45 | 260 | 9,835 |
10:57:45 | 3,71 Tsd. | 9,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:45 | 2,02 Tsd. | 9,830 |
10:57:39 | 46 | 9,830 |
10:57:39 | 75 | 9,830 |
10:57:39 | 726 | 9,830 |
10:57:39 | 153 | 9,830 |
10:56:55 | 290 | 9,825 |
10:56:55 | 226 | 9,825 |
10:56:55 | 289 | 9,820 |
10:56:55 | 600 | 9,820 |
10:56:44 | 584 | 9,815 |
10:56:44 | 319 | 9,810 |
10:51:34 | 178 | 9,810 |
10:51:34 | 407 | 9,810 |
10:51:28 | 392 | 9,805 |
10:51:13 | 600 | 9,800 |