EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:02:52 | 1,67 Tsd. | 7,030 |
31.10.24 15:02:32 | 836 | 7,035 |
31.10.24 15:02:32 | 1,06 Tsd. | 7,035 |
31.10.24 15:02:32 | 487 | 7,035 |
31.10.24 15:02:32 | 321 | 7,040 |
31.10.24 15:02:32 | 50 | 7,040 |
31.10.24 15:01:03 | 283 | 7,040 |
31.10.24 15:00:59 | 100 | 7,045 |
31.10.24 15:00:01 | 80 | 7,050 |
31.10.24 14:59:28 | 1,32 Tsd. | 7,055 |
31.10.24 14:59:11 | 868 | 7,045 |
31.10.24 14:59:11 | 283 | 7,045 |
31.10.24 14:59:11 | 575 | 7,035 |
31.10.24 14:59:11 | 830 | 7,040 |
31.10.24 14:58:57 | 6,36 Tsd. | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:58:57 | 638 | 7,040 |
31.10.24 14:58:46 | 214 | 7,040 |
31.10.24 14:58:46 | 1,59 Tsd. | 7,040 |
31.10.24 14:58:46 | 800 | 7,040 |
31.10.24 14:58:46 | 1,33 Tsd. | 7,040 |
31.10.24 14:58:46 | 545 | 7,040 |
31.10.24 14:58:00 | 330 | 7,045 |
31.10.24 14:58:00 | 5 | 7,045 |
31.10.24 14:58:00 | 5 | 7,045 |
31.10.24 14:52:29 | 132 | 7,045 |
31.10.24 14:52:29 | 16 | 7,045 |
31.10.24 14:52:29 | 1,57 Tsd. | 7,045 |
31.10.24 14:52:29 | 192 | 7,045 |
31.10.24 14:52:29 | 10 | 7,045 |
31.10.24 14:52:29 | 283 | 7,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:52:25 | 350 | 7,050 |
31.10.24 14:52:25 | 357 | 7,050 |
31.10.24 14:52:25 | 63 | 7,055 |
31.10.24 14:52:25 | 259 | 7,055 |
31.10.24 14:52:24 | 146 | 7,060 |
31.10.24 14:52:24 | 134 | 7,060 |
31.10.24 14:52:24 | 390 | 7,060 |
31.10.24 14:52:24 | 33 | 7,060 |
31.10.24 14:52:24 | 200 | 7,060 |
31.10.24 14:52:24 | 50 | 7,055 |
31.10.24 14:52:24 | 50 | 7,060 |
31.10.24 14:52:24 | 205 | 7,070 |
31.10.24 14:52:24 | 183 | 7,075 |
31.10.24 14:50:37 | 61 | 7,075 |
31.10.24 14:50:37 | 117 | 7,075 |