1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:50:41 | 280 | 18,300 |
03.06.25 11:50:38 | 127 | 18,300 |
03.06.25 11:50:38 | 317 | 18,300 |
03.06.25 11:50:35 | 36 | 18,300 |
03.06.25 11:50:34 | 1,20 Tsd. | 18,280 |
03.06.25 11:49:52 | 170 | 18,300 |
03.06.25 11:43:00 | 110 | 18,300 |
03.06.25 11:37:43 | 24 | 18,300 |
03.06.25 11:29:41 | 32 | 18,300 |
03.06.25 11:22:45 | 345 | 18,300 |
03.06.25 11:18:02 | 243 | 18,300 |
03.06.25 11:15:51 | 1 | 18,320 |
03.06.25 11:10:17 | 575 | 18,300 |
03.06.25 11:10:13 | 112 | 18,300 |
03.06.25 11:10:07 | 479 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:10:05 | 130 | 18,300 |
03.06.25 11:10:05 | 1,72 Tsd. | 18,300 |
03.06.25 11:10:00 | 375 | 18,300 |
03.06.25 11:10:00 | 1,12 Tsd. | 18,300 |
03.06.25 11:01:24 | 32 | 18,280 |
03.06.25 11:01:20 | 325 | 18,280 |
03.06.25 11:01:00 | 38 | 18,280 |
03.06.25 11:00:53 | 181 | 18,280 |
03.06.25 11:00:46 | 51 | 18,280 |
03.06.25 11:00:39 | 211 | 18,280 |
03.06.25 11:00:39 | 193 | 18,280 |
03.06.25 11:00:39 | 1 | 18,280 |
03.06.25 10:58:19 | 274 | 18,280 |
03.06.25 10:58:10 | 59 | 18,280 |
03.06.25 10:58:02 | 472 | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:58:00 | 314 | 18,300 |
03.06.25 10:58:00 | 493 | 18,300 |
03.06.25 10:58:00 | 1,20 Tsd. | 18,300 |
03.06.25 10:58:00 | 200 | 18,280 |
03.06.25 10:58:00 | 200 | 18,280 |
03.06.25 10:58:00 | 200 | 18,280 |
03.06.25 10:58:00 | 200 | 18,280 |
03.06.25 10:58:00 | 200 | 18,280 |
03.06.25 10:58:00 | 200 | 18,280 |
03.06.25 10:58:00 | 200 | 18,280 |
03.06.25 10:58:00 | 200 | 18,280 |
03.06.25 10:58:00 | 200 | 18,280 |
03.06.25 10:58:00 | 200 | 18,280 |
03.06.25 10:58:00 | 200 | 18,280 |
03.06.25 10:58:00 | 34 | 18,280 |