1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:21:17 | 46 | 18,240 |
30.05.25 15:07:04 | 36 | 18,240 |
30.05.25 15:07:00 | 244 | 18,240 |
30.05.25 15:07:00 | 1,84 Tsd. | 18,240 |
30.05.25 15:07:00 | 1,00 Tsd. | 18,240 |
30.05.25 15:07:00 | 216 | 18,240 |
30.05.25 15:06:55 | 47 | 18,240 |
30.05.25 14:50:55 | 122 | 18,240 |
30.05.25 14:36:04 | 20 | 18,220 |
30.05.25 14:34:54 | 63 | 18,240 |
30.05.25 14:21:09 | 5 | 18,240 |
30.05.25 14:19:30 | 7 | 18,240 |
30.05.25 14:19:30 | 2 | 18,240 |
30.05.25 14:19:30 | 3 | 18,240 |
30.05.25 14:09:35 | 68 | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:09:05 | 24 | 18,240 |
30.05.25 14:09:03 | 154 | 18,240 |
30.05.25 14:09:03 | 517 | 18,260 |
30.05.25 14:09:03 | 379 | 18,260 |
30.05.25 14:02:05 | 17 | 18,260 |
30.05.25 13:46:12 | 110 | 18,260 |
30.05.25 13:35:30 | 5 | 18,240 |
30.05.25 13:20:12 | 1,92 Tsd. | 18,260 |
30.05.25 13:20:00 | 5 | 18,240 |
30.05.25 13:02:28 | 13 | 18,240 |
30.05.25 13:02:17 | 1 | 18,260 |
30.05.25 12:47:15 | 105 | 18,240 |
30.05.25 12:46:54 | 72 | 18,240 |
30.05.25 12:46:54 | 28 | 18,240 |
30.05.25 12:43:17 | 9 | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:40:45 | 157 | 18,240 |
30.05.25 12:40:33 | 138 | 18,240 |
30.05.25 12:40:33 | 162 | 18,240 |
30.05.25 12:36:16 | 50 | 18,240 |
30.05.25 12:14:31 | 75 | 18,240 |
30.05.25 12:06:08 | 102 | 18,240 |
30.05.25 12:06:04 | 27 | 18,260 |
30.05.25 12:06:04 | 72 | 18,260 |
30.05.25 12:05:02 | 27 | 18,260 |
30.05.25 12:04:42 | 271 | 18,260 |
30.05.25 11:56:43 | 136 | 18,240 |
30.05.25 11:54:03 | 137 | 18,240 |
30.05.25 11:52:57 | 28 | 18,240 |
30.05.25 11:41:16 | 142 | 18,240 |
30.05.25 11:41:16 | 805 | 18,260 |