1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:39:51 | 7 | 18,220 |
02.06.25 10:33:44 | 88 | 18,240 |
02.06.25 10:33:44 | 268 | 18,260 |
02.06.25 10:31:42 | 130 | 18,240 |
02.06.25 10:19:14 | 205 | 18,240 |
02.06.25 10:17:04 | 427 | 18,240 |
02.06.25 10:16:55 | 35 | 18,240 |
02.06.25 10:16:44 | 139 | 18,240 |
02.06.25 10:16:44 | 333 | 18,240 |
02.06.25 10:16:28 | 109 | 18,240 |
02.06.25 10:08:40 | 60 | 18,240 |
02.06.25 10:02:41 | 8 | 18,240 |
02.06.25 10:02:28 | 590 | 18,240 |
02.06.25 10:02:09 | 106 | 18,260 |
02.06.25 10:01:20 | 113 | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:57:57 | 17 | 18,260 |
02.06.25 09:49:20 | 535 | 18,240 |
02.06.25 09:32:56 | 519 | 18,240 |
02.06.25 09:32:34 | 1,68 Tsd. | 18,220 |
02.06.25 09:32:34 | 87 | 18,240 |
02.06.25 09:32:34 | 235 | 18,240 |
02.06.25 09:10:39 | 50 | 18,240 |
02.06.25 09:10:39 | 768 | 18,280 |
02.06.25 09:10:39 | 152 | 18,260 |
02.06.25 09:04:06 | 500 | 18,260 |
02.06.25 09:02:14 | 2,76 Tsd. | 18,260 |
02.06.25 09:00:33 | 500 | 18,240 |
02.06.25 09:00:24 | 8,64 Tsd. | 18,200 |
02.06.25 09:00:24 | 7,64 Tsd. | 18,200 |
02.06.25 09:00:24 | 1,00 Tsd. | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:00:24 | 109 | 18,240 |
30.05.25 17:35:06 | 92,88 Tsd. | 18,240 |
30.05.25 17:29:43 | 2,32 Tsd. | 18,200 |
30.05.25 17:29:28 | 2 | 18,200 |
30.05.25 17:21:00 | 27 | 18,200 |
30.05.25 17:20:36 | 96 | 18,220 |
30.05.25 17:20:19 | 250 | 18,220 |
30.05.25 17:20:19 | 402 | 18,220 |
30.05.25 17:20:19 | 458 | 18,220 |
30.05.25 17:18:03 | 529 | 18,220 |
30.05.25 17:15:55 | 400 | 18,220 |
30.05.25 17:15:55 | 200 | 18,220 |
30.05.25 17:15:55 | 497 | 18,220 |
30.05.25 17:15:55 | 2,96 Tsd. | 18,220 |
30.05.25 17:15:29 | 109 | 18,220 |