1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:28:23 | 85 | 18,280 |
04.06.25 09:28:19 | 118 | 18,300 |
04.06.25 09:28:01 | 50 | 18,280 |
04.06.25 09:28:01 | 450 | 18,280 |
04.06.25 09:13:00 | 113 | 18,280 |
04.06.25 09:10:51 | 238 | 18,280 |
04.06.25 09:09:11 | 50 | 18,300 |
04.06.25 09:00:34 | 749 | 18,320 |
04.06.25 09:00:20 | 500 | 18,300 |
04.06.25 09:00:09 | 1,20 Tsd. | 18,300 |
04.06.25 09:00:09 | 2,00 Tsd. | 18,300 |
04.06.25 09:00:09 | 5,31 Tsd. | 18,280 |
04.06.25 09:00:09 | 1,00 Tsd. | 18,280 |
04.06.25 09:00:09 | 408 | 18,260 |
03.06.25 17:35:07 | 16,02 Tsd. | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:29:52 | 4,35 Tsd. | 18,260 |
03.06.25 17:23:17 | 95 | 18,260 |
03.06.25 17:22:46 | 16 | 18,260 |
03.06.25 17:22:46 | 64 | 18,260 |
03.06.25 17:22:46 | 131 | 18,260 |
03.06.25 17:16:05 | 142 | 18,260 |
03.06.25 17:15:44 | 450 | 18,260 |
03.06.25 17:13:57 | 7 | 18,260 |
03.06.25 17:11:09 | 199 | 18,280 |
03.06.25 16:20:10 | 256 | 18,260 |
03.06.25 16:00:48 | 313 | 18,260 |
03.06.25 16:00:32 | 97 | 18,260 |
03.06.25 15:46:00 | 167 | 18,260 |
03.06.25 15:42:49 | 297 | 18,260 |
03.06.25 15:42:49 | 257 | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:33:10 | 285 | 18,260 |
03.06.25 15:32:57 | 408 | 18,260 |
03.06.25 15:32:57 | 500 | 18,260 |
03.06.25 15:32:57 | 447 | 18,260 |
03.06.25 15:28:33 | 35 | 18,260 |
03.06.25 15:21:04 | 2,47 Tsd. | 18,260 |
03.06.25 15:01:12 | 110 | 18,280 |
03.06.25 15:01:00 | 53 | 18,280 |
03.06.25 15:01:00 | 96 | 18,280 |
03.06.25 15:00:49 | 2 | 18,280 |
03.06.25 14:59:16 | 60 | 18,280 |
03.06.25 14:57:13 | 62 | 18,280 |
03.06.25 14:57:13 | 48 | 18,280 |
03.06.25 14:57:13 | 118 | 18,260 |
03.06.25 14:57:13 | 128 | 18,280 |