1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:41:51 | 245 | 18,260 |
02.06.25 15:41:51 | 208 | 18,260 |
02.06.25 15:41:51 | 250 | 18,260 |
02.06.25 15:40:12 | 132 | 18,240 |
02.06.25 15:40:06 | 789 | 18,240 |
02.06.25 15:39:15 | 10 | 18,260 |
02.06.25 15:39:03 | 25 | 18,260 |
02.06.25 15:39:02 | 3,22 Tsd. | 18,260 |
02.06.25 15:39:02 | 5,88 Tsd. | 18,260 |
02.06.25 15:39:02 | 526 | 18,260 |
02.06.25 15:37:56 | 42 | 18,260 |
02.06.25 15:36:36 | 17 | 18,260 |
02.06.25 15:32:03 | 1,47 Tsd. | 18,220 |
02.06.25 15:30:43 | 92 | 18,240 |
02.06.25 15:30:36 | 46 | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:09:09 | 158 | 18,240 |
02.06.25 14:56:25 | 45 | 18,240 |
02.06.25 14:56:09 | 239 | 18,240 |
02.06.25 14:56:09 | 39 | 18,240 |
02.06.25 14:56:09 | 328 | 18,240 |
02.06.25 14:51:47 | 191 | 18,240 |
02.06.25 14:51:36 | 164 | 18,240 |
02.06.25 14:23:36 | 2,04 Tsd. | 18,220 |
02.06.25 14:10:01 | 177 | 18,240 |
02.06.25 14:10:01 | 60 | 18,240 |
02.06.25 13:33:04 | 76 | 18,240 |
02.06.25 13:33:04 | 508 | 18,240 |
02.06.25 13:33:04 | 49 | 18,240 |
02.06.25 13:33:04 | 101 | 18,240 |
02.06.25 13:33:04 | 150 | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:33:04 | 150 | 18,240 |
02.06.25 13:33:04 | 174 | 18,240 |
02.06.25 13:32:17 | 150 | 18,240 |
02.06.25 13:32:04 | 290 | 18,240 |
02.06.25 13:32:04 | 4 | 18,240 |
02.06.25 13:32:04 | 61 | 18,240 |
02.06.25 13:32:04 | 74 | 18,240 |
02.06.25 13:32:04 | 928 | 18,220 |
02.06.25 13:32:04 | 61 | 18,240 |
02.06.25 13:32:04 | 561 | 18,240 |
02.06.25 13:32:04 | 142 | 18,240 |
02.06.25 13:32:04 | 148 | 18,240 |
02.06.25 13:32:04 | 150 | 18,240 |
02.06.25 13:32:04 | 150 | 18,240 |
02.06.25 13:32:04 | 150 | 18,240 |