1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:04:40 | 690 | 18,260 |
02.06.25 13:04:40 | 106 | 18,260 |
02.06.25 13:02:20 | 1,76 Tsd. | 18,220 |
02.06.25 13:02:19 | 152 | 18,220 |
02.06.25 13:02:10 | 471 | 18,260 |
02.06.25 13:02:10 | 1,21 Tsd. | 18,300 |
02.06.25 13:02:10 | 8 | 18,300 |
02.06.25 13:02:10 | 3,00 Tsd. | 18,300 |
02.06.25 13:02:10 | 1,50 Tsd. | 18,300 |
02.06.25 13:02:10 | 31 | 18,300 |
02.06.25 13:02:10 | 500 | 18,300 |
02.06.25 13:02:10 | 500 | 18,300 |
02.06.25 13:02:10 | 5,33 Tsd. | 18,300 |
02.06.25 13:02:10 | 130 | 18,300 |
02.06.25 13:02:10 | 73 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:02:10 | 4,67 Tsd. | 18,280 |
02.06.25 13:02:10 | 3,93 Tsd. | 18,260 |
02.06.25 13:02:10 | 198 | 18,260 |
02.06.25 12:50:46 | 25 | 18,240 |
02.06.25 12:49:54 | 53 | 18,240 |
02.06.25 12:46:33 | 194 | 18,240 |
02.06.25 12:43:23 | 84 | 18,240 |
02.06.25 12:43:10 | 616 | 18,240 |
02.06.25 12:43:04 | 378 | 18,260 |
02.06.25 12:43:03 | 377 | 18,260 |
02.06.25 12:43:03 | 1,53 Tsd. | 18,260 |
02.06.25 12:43:03 | 331 | 18,260 |
02.06.25 12:43:03 | 65 | 18,260 |
02.06.25 12:43:03 | 2,04 Tsd. | 18,260 |
02.06.25 12:26:51 | 80 | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:23:19 | 24 | 18,240 |
02.06.25 12:23:19 | 41 | 18,240 |
02.06.25 12:20:30 | 15 | 18,240 |
02.06.25 12:20:08 | 41 | 18,240 |
02.06.25 12:11:36 | 32 | 18,240 |
02.06.25 12:11:36 | 67 | 18,240 |
02.06.25 12:11:36 | 11 | 18,240 |
02.06.25 12:11:36 | 39 | 18,240 |
02.06.25 12:11:34 | 36 | 18,240 |
02.06.25 12:08:16 | 358 | 18,240 |
02.06.25 11:05:29 | 72 | 18,240 |
02.06.25 10:54:55 | 37 | 18,240 |
02.06.25 10:54:55 | 30 | 18,240 |
02.06.25 10:52:55 | 2,31 Tsd. | 18,240 |
02.06.25 10:39:51 | 7 | 18,220 |