CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:15 | 57 | 56,92 |
02.10.24 15:59:34 | 192 | 56,92 |
02.10.24 15:59:25 | 460 | 56,90 |
02.10.24 15:59:08 | 57 | 56,90 |
02.10.24 15:58:01 | 113 | 56,94 |
02.10.24 15:57:41 | 14 | 56,98 |
02.10.24 15:57:36 | 30 | 56,98 |
02.10.24 15:57:16 | 3 | 57,00 |
02.10.24 15:57:00 | 4 | 57,02 |
02.10.24 15:56:54 | 89 | 57,02 |
02.10.24 15:55:12 | 188 | 57,06 |
02.10.24 15:55:09 | 1 | 57,04 |
02.10.24 15:55:09 | 92 | 57,04 |
02.10.24 15:54:59 | 34 | 57,04 |
02.10.24 15:54:59 | 32 | 57,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:04 | 70 | 57,06 |
02.10.24 15:54:04 | 30 | 57,06 |
02.10.24 15:53:00 | 100 | 57,04 |
02.10.24 15:53:00 | 12 | 57,06 |
02.10.24 15:51:50 | 90 | 57,06 |
02.10.24 15:51:44 | 14 | 57,06 |
02.10.24 15:49:23 | 88 | 57,04 |
02.10.24 15:49:23 | 68 | 57,04 |
02.10.24 15:49:23 | 100 | 57,04 |
02.10.24 15:49:09 | 1 | 57,06 |
02.10.24 15:49:09 | 21 | 57,06 |
02.10.24 15:48:17 | 150 | 57,04 |
02.10.24 15:47:54 | 16 | 57,04 |
02.10.24 15:47:31 | 1 | 57,06 |
02.10.24 15:47:04 | 35 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:04 | 28 | 57,00 |
02.10.24 15:46:44 | 79 | 56,96 |
02.10.24 15:46:14 | 270 | 56,90 |
02.10.24 15:46:07 | 71 | 56,88 |
02.10.24 15:45:06 | 97 | 56,86 |
02.10.24 15:44:48 | 2 | 56,86 |
02.10.24 15:44:28 | 3 | 56,88 |
02.10.24 15:44:14 | 43 | 56,88 |
02.10.24 15:44:10 | 97 | 56,90 |
02.10.24 15:44:10 | 100 | 56,90 |
02.10.24 15:44:10 | 421 | 56,90 |
02.10.24 15:43:23 | 100 | 56,92 |
02.10.24 15:43:23 | 141 | 56,92 |
02.10.24 15:43:23 | 322 | 56,90 |
02.10.24 15:42:11 | 11 | 56,88 |