CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:25 | 116 | 57,06 |
02.10.24 16:15:12 | 166 | 57,06 |
02.10.24 16:14:04 | 193 | 57,08 |
02.10.24 16:13:52 | 61 | 57,06 |
02.10.24 16:13:52 | 257 | 57,04 |
02.10.24 16:12:42 | 69 | 57,00 |
02.10.24 16:10:14 | 12 | 57,02 |
02.10.24 16:09:15 | 68 | 57,00 |
02.10.24 16:08:37 | 57 | 57,00 |
02.10.24 16:08:29 | 178 | 56,98 |
02.10.24 16:07:43 | 200 | 56,94 |
02.10.24 16:07:41 | 58 | 56,96 |
02.10.24 16:06:59 | 231 | 57,00 |
02.10.24 16:03:41 | 11 | 57,02 |
02.10.24 16:03:23 | 69 | 57,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:47 | 88 | 57,00 |
02.10.24 16:02:24 | 61 | 56,98 |
02.10.24 16:02:05 | 108 | 56,96 |
02.10.24 16:02:00 | 100 | 56,94 |
02.10.24 16:01:53 | 82 | 56,92 |
02.10.24 16:00:15 | 57 | 56,92 |
02.10.24 15:59:34 | 192 | 56,92 |
02.10.24 15:59:25 | 460 | 56,90 |
02.10.24 15:59:08 | 57 | 56,90 |
02.10.24 15:58:01 | 113 | 56,94 |
02.10.24 15:57:41 | 14 | 56,98 |
02.10.24 15:57:36 | 30 | 56,98 |
02.10.24 15:57:16 | 3 | 57,00 |
02.10.24 15:57:00 | 4 | 57,02 |
02.10.24 15:56:54 | 89 | 57,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:12 | 188 | 57,06 |
02.10.24 15:55:09 | 1 | 57,04 |
02.10.24 15:55:09 | 92 | 57,04 |
02.10.24 15:54:59 | 34 | 57,04 |
02.10.24 15:54:59 | 32 | 57,04 |
02.10.24 15:54:04 | 70 | 57,06 |
02.10.24 15:54:04 | 30 | 57,06 |
02.10.24 15:53:00 | 100 | 57,04 |
02.10.24 15:53:00 | 12 | 57,06 |
02.10.24 15:51:50 | 90 | 57,06 |
02.10.24 15:51:44 | 14 | 57,06 |
02.10.24 15:49:23 | 88 | 57,04 |
02.10.24 15:49:23 | 68 | 57,04 |
02.10.24 15:49:23 | 100 | 57,04 |
02.10.24 15:49:09 | 1 | 57,06 |