CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:45 | 100 | 56,60 |
02.10.24 14:34:45 | 58 | 56,60 |
02.10.24 14:28:48 | 59 | 56,62 |
02.10.24 14:27:26 | 74 | 56,58 |
02.10.24 14:27:24 | 1 | 56,58 |
02.10.24 14:27:12 | 78 | 56,60 |
02.10.24 14:27:12 | 94 | 56,62 |
02.10.24 14:24:15 | 67 | 56,58 |
02.10.24 14:24:14 | 136 | 56,56 |
02.10.24 14:23:07 | 56 | 56,50 |
02.10.24 14:21:48 | 174 | 56,56 |
02.10.24 14:21:29 | 50 | 56,52 |
02.10.24 14:21:26 | 141 | 56,54 |
02.10.24 14:18:14 | 113 | 56,52 |
02.10.24 14:17:52 | 130 | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:52 | 49 | 56,50 |
02.10.24 14:17:12 | 12 | 56,52 |
02.10.24 14:16:25 | 3 | 56,56 |
02.10.24 14:16:02 | 210 | 56,62 |
02.10.24 14:15:59 | 63 | 56,64 |
02.10.24 14:15:22 | 23 | 56,66 |
02.10.24 14:15:02 | 78 | 56,72 |
02.10.24 14:14:59 | 112 | 56,62 |
02.10.24 14:14:59 | 93 | 56,60 |
02.10.24 14:14:59 | 137 | 56,58 |
02.10.24 14:14:59 | 195 | 56,56 |
02.10.24 14:14:51 | 395 | 56,54 |
02.10.24 14:14:42 | 197 | 56,54 |
02.10.24 14:14:42 | 103 | 56,54 |
02.10.24 14:14:30 | 15 | 56,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:17 | 16 | 56,60 |
02.10.24 14:10:31 | 20 | 56,62 |
02.10.24 14:09:39 | 62 | 56,60 |
02.10.24 14:04:03 | 13 | 56,58 |
02.10.24 14:03:38 | 70 | 56,60 |
02.10.24 14:00:10 | 1 | 56,60 |
02.10.24 14:00:10 | 183 | 56,62 |
02.10.24 14:00:08 | 100 | 56,60 |
02.10.24 13:55:25 | 66 | 56,54 |
02.10.24 13:54:22 | 80 | 56,52 |
02.10.24 13:54:22 | 134 | 56,52 |
02.10.24 13:54:22 | 261 | 56,50 |
02.10.24 13:53:25 | 147 | 56,54 |
02.10.24 13:52:03 | 14 | 56,54 |
02.10.24 13:51:02 | 73 | 56,56 |