CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:44 | 53 | 56,72 |
02.10.24 12:09:42 | 219 | 56,76 |
02.10.24 12:09:38 | 64 | 56,78 |
02.10.24 12:09:38 | 100 | 56,80 |
02.10.24 12:09:38 | 147 | 56,80 |
02.10.24 12:09:38 | 21 | 56,80 |
02.10.24 12:09:36 | 100 | 56,82 |
02.10.24 12:09:08 | 16 | 56,82 |
02.10.24 12:07:58 | 100 | 56,88 |
02.10.24 12:07:30 | 3 | 56,90 |
02.10.24 12:07:30 | 58 | 56,90 |
02.10.24 12:07:30 | 10 | 56,92 |
02.10.24 12:07:30 | 100 | 56,92 |
02.10.24 12:07:30 | 206 | 56,92 |
02.10.24 12:07:30 | 4 | 56,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:30 | 137 | 56,94 |
02.10.24 12:07:30 | 55 | 56,94 |
02.10.24 12:04:51 | 68 | 56,96 |
02.10.24 12:01:31 | 57 | 56,98 |
02.10.24 12:00:32 | 12 | 56,92 |
02.10.24 12:00:02 | 12 | 56,98 |
02.10.24 11:55:06 | 57 | 56,98 |
02.10.24 11:53:15 | 24 | 56,94 |
02.10.24 11:51:23 | 46 | 56,96 |
02.10.24 11:47:02 | 104 | 56,94 |
02.10.24 11:45:33 | 113 | 56,94 |
02.10.24 11:43:45 | 46 | 56,90 |
02.10.24 11:43:03 | 28 | 56,90 |
02.10.24 11:43:03 | 81 | 56,90 |
02.10.24 11:43:03 | 187 | 56,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:32 | 22 | 56,92 |
02.10.24 11:42:32 | 8 | 56,92 |
02.10.24 11:42:26 | 75 | 56,94 |
02.10.24 11:40:54 | 1 | 56,96 |
02.10.24 11:40:36 | 108 | 56,94 |
02.10.24 11:39:18 | 33 | 57,00 |
02.10.24 11:39:18 | 128 | 56,98 |
02.10.24 11:38:41 | 65 | 56,96 |
02.10.24 11:38:40 | 58 | 56,94 |
02.10.24 11:38:03 | 668 | 56,92 |
02.10.24 11:37:17 | 175 | 56,90 |
02.10.24 11:35:20 | 2 | 56,98 |
02.10.24 11:35:20 | 1 | 57,00 |
02.10.24 11:31:48 | 11 | 57,04 |
02.10.24 11:28:04 | 194 | 56,98 |