CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:42 | 103 | 56,54 |
02.10.24 14:14:30 | 15 | 56,58 |
02.10.24 14:14:17 | 16 | 56,60 |
02.10.24 14:10:31 | 20 | 56,62 |
02.10.24 14:09:39 | 62 | 56,60 |
02.10.24 14:04:03 | 13 | 56,58 |
02.10.24 14:03:38 | 70 | 56,60 |
02.10.24 14:00:10 | 1 | 56,60 |
02.10.24 14:00:10 | 183 | 56,62 |
02.10.24 14:00:08 | 100 | 56,60 |
02.10.24 13:55:25 | 66 | 56,54 |
02.10.24 13:54:22 | 80 | 56,52 |
02.10.24 13:54:22 | 134 | 56,52 |
02.10.24 13:54:22 | 261 | 56,50 |
02.10.24 13:53:25 | 147 | 56,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:03 | 14 | 56,54 |
02.10.24 13:51:02 | 73 | 56,56 |
02.10.24 13:51:02 | 6 | 56,56 |
02.10.24 13:50:49 | 179 | 56,58 |
02.10.24 13:50:36 | 65 | 56,64 |
02.10.24 13:50:36 | 522 | 56,64 |
02.10.24 13:50:36 | 285 | 56,62 |
02.10.24 13:50:36 | 128 | 56,60 |
02.10.24 13:50:30 | 54 | 56,58 |
02.10.24 13:50:30 | 3 | 56,58 |
02.10.24 13:40:01 | 51 | 56,58 |
02.10.24 13:38:24 | 64 | 56,58 |
02.10.24 13:38:24 | 46 | 56,58 |
02.10.24 13:38:22 | 179 | 56,60 |
02.10.24 13:37:19 | 12 | 56,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:10 | 12 | 56,62 |
02.10.24 13:36:24 | 100 | 56,66 |
02.10.24 13:36:24 | 266 | 56,66 |
02.10.24 13:34:29 | 88 | 56,56 |
02.10.24 13:34:01 | 179 | 56,58 |
02.10.24 13:33:53 | 20 | 56,60 |
02.10.24 13:30:59 | 132 | 56,58 |
02.10.24 13:30:59 | 50 | 56,58 |
02.10.24 13:28:30 | 370 | 56,56 |
02.10.24 13:27:25 | 252 | 56,60 |
02.10.24 13:27:06 | 80 | 56,58 |
02.10.24 13:26:40 | 16 | 56,58 |
02.10.24 13:26:10 | 92 | 56,56 |
02.10.24 13:26:10 | 148 | 56,54 |
02.10.24 13:26:04 | 100 | 56,52 |