CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:06:04 | 145 | 62,55 |
18.10.24 09:06:04 | 22 | 62,55 |
18.10.24 09:06:04 | 397 | 62,55 |
18.10.24 09:06:04 | 41 | 62,60 |
18.10.24 09:06:04 | 519 | 62,60 |
18.10.24 09:06:04 | 1,90 Tsd. | 62,60 |
18.10.24 09:05:54 | 163 | 62,55 |
18.10.24 09:05:54 | 230 | 62,50 |
18.10.24 09:05:54 | 259 | 62,45 |
18.10.24 09:05:54 | 77 | 62,40 |
18.10.24 09:04:14 | 2 | 62,50 |
18.10.24 09:04:06 | 31 | 62,60 |
18.10.24 09:04:04 | 31 | 62,60 |
18.10.24 09:04:00 | 31 | 62,60 |
18.10.24 09:03:49 | 31 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:03:34 | 32 | 62,60 |
18.10.24 09:02:59 | 37 | 62,60 |
18.10.24 09:02:47 | 383 | 62,50 |
18.10.24 09:02:47 | 253 | 62,50 |
18.10.24 09:02:47 | 836 | 62,65 |
18.10.24 09:02:47 | 354 | 62,65 |
18.10.24 09:02:47 | 29 | 62,65 |
18.10.24 09:02:12 | 448 | 62,90 |
18.10.24 09:02:12 | 200 | 62,90 |
18.10.24 09:01:58 | 161 | 62,75 |
18.10.24 09:01:58 | 206 | 62,75 |
18.10.24 09:01:58 | 2 | 62,80 |
18.10.24 09:01:58 | 160 | 62,85 |
18.10.24 09:01:58 | 840 | 62,90 |
18.10.24 09:01:58 | 160 | 62,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:01:20 | 2,52 Tsd. | 63,30 |
18.10.24 09:01:20 | 1,14 Tsd. | 63,30 |
18.10.24 09:01:20 | 263 | 63,30 |
18.10.24 09:01:20 | 1,65 Tsd. | 63,30 |
18.10.24 09:01:20 | 447 | 63,30 |
18.10.24 09:01:20 | 377 | 63,30 |
18.10.24 09:01:20 | 282 | 63,25 |
18.10.24 09:01:20 | 145 | 63,20 |
18.10.24 09:00:33 | 30 | 63,15 |
18.10.24 09:00:33 | 160 | 63,10 |
18.10.24 09:00:33 | 153 | 63,05 |
18.10.24 09:00:33 | 20 | 63,00 |
18.10.24 09:00:27 | 167 | 62,90 |
18.10.24 09:00:27 | 200 | 62,90 |
18.10.24 09:00:27 | 633 | 62,90 |