CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:20:56 | 58 | 62,80 |
18.10.24 09:20:23 | 1 | 62,75 |
18.10.24 09:20:23 | 13 | 62,75 |
18.10.24 09:20:23 | 6 | 62,90 |
18.10.24 09:20:23 | 1 | 62,85 |
18.10.24 09:20:23 | 154 | 62,90 |
18.10.24 09:17:46 | 6 | 63,00 |
18.10.24 09:17:46 | 82 | 63,00 |
18.10.24 09:17:19 | 16 | 63,20 |
18.10.24 09:17:01 | 57 | 63,20 |
18.10.24 09:17:01 | 2 | 63,30 |
18.10.24 09:11:32 | 5 | 63,00 |
18.10.24 09:11:07 | 57 | 63,00 |
18.10.24 09:11:05 | 116 | 62,90 |
18.10.24 09:11:05 | 8 | 62,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:11:05 | 82 | 62,85 |
18.10.24 09:11:04 | 34 | 62,95 |
18.10.24 09:11:04 | 377 | 62,90 |
18.10.24 09:11:04 | 122 | 62,90 |
18.10.24 09:11:04 | 35 | 62,90 |
18.10.24 09:11:04 | 35 | 62,90 |
18.10.24 09:11:04 | 878 | 62,90 |
18.10.24 09:11:04 | 122 | 62,90 |
18.10.24 09:11:04 | 34 | 62,75 |
18.10.24 09:09:29 | 56 | 62,55 |
18.10.24 09:09:28 | 1,39 Tsd. | 62,40 |
18.10.24 09:09:28 | 110 | 62,40 |
18.10.24 09:08:59 | 306 | 62,55 |
18.10.24 09:08:59 | 171 | 62,60 |
18.10.24 09:08:39 | 5 | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:08:39 | 746 | 62,70 |
18.10.24 09:08:39 | 3 | 62,65 |
18.10.24 09:08:39 | 100 | 62,65 |
18.10.24 09:08:32 | 36 | 62,65 |
18.10.24 09:08:32 | 42 | 62,65 |
18.10.24 09:08:32 | 977 | 62,65 |
18.10.24 09:07:32 | 40 | 62,60 |
18.10.24 09:07:13 | 15 | 62,55 |
18.10.24 09:07:13 | 84 | 62,55 |
18.10.24 09:07:08 | 149 | 62,40 |
18.10.24 09:07:08 | 92 | 62,45 |
18.10.24 09:07:08 | 113 | 62,50 |
18.10.24 09:06:05 | 2 | 62,65 |
18.10.24 09:06:04 | 1 | 62,55 |
18.10.24 09:06:04 | 41 | 62,65 |