CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:40:18 | 835 | 63,20 |
18.10.24 09:40:18 | 165 | 63,20 |
18.10.24 09:40:18 | 114 | 63,30 |
18.10.24 09:39:40 | 105 | 63,35 |
18.10.24 09:39:38 | 9 | 63,40 |
18.10.24 09:39:21 | 100 | 63,35 |
18.10.24 09:39:11 | 1 | 63,40 |
18.10.24 09:39:10 | 74 | 63,45 |
18.10.24 09:39:10 | 854 | 63,50 |
18.10.24 09:39:10 | 146 | 63,50 |
18.10.24 09:39:10 | 63 | 63,45 |
18.10.24 09:39:10 | 138 | 63,45 |
18.10.24 09:31:04 | 29 | 63,30 |
18.10.24 09:31:04 | 40 | 63,30 |
18.10.24 09:31:04 | 26 | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:30:00 | 85 | 63,20 |
18.10.24 09:29:07 | 23 | 63,15 |
18.10.24 09:29:07 | 97 | 63,20 |
18.10.24 09:29:07 | 73 | 63,15 |
18.10.24 09:29:07 | 50 | 63,05 |
18.10.24 09:29:07 | 200 | 63,05 |
18.10.24 09:29:07 | 92 | 63,05 |
18.10.24 09:29:07 | 127 | 63,05 |
18.10.24 09:29:07 | 127 | 63,05 |
18.10.24 09:29:07 | 181 | 63,05 |
18.10.24 09:29:07 | 73 | 63,05 |
18.10.24 09:29:07 | 200 | 63,05 |
18.10.24 09:29:07 | 231 | 63,05 |
18.10.24 09:29:07 | 22 | 62,95 |
18.10.24 09:25:15 | 12 | 62,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:25:14 | 126 | 62,85 |
18.10.24 09:25:14 | 37 | 62,80 |
18.10.24 09:25:14 | 357 | 62,90 |
18.10.24 09:25:14 | 102 | 62,90 |
18.10.24 09:24:14 | 87 | 62,90 |
18.10.24 09:24:09 | 13 | 62,90 |
18.10.24 09:24:09 | 13 | 62,90 |
18.10.24 09:23:57 | 77 | 62,95 |
18.10.24 09:23:56 | 1 | 62,85 |
18.10.24 09:23:56 | 77 | 62,90 |
18.10.24 09:23:54 | 195 | 63,00 |
18.10.24 09:23:54 | 5 | 63,00 |
18.10.24 09:23:54 | 200 | 63,00 |
18.10.24 09:23:54 | 400 | 63,00 |
18.10.24 09:23:54 | 200 | 63,00 |