CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:16:47 | 183 | 64,20 |
18.10.24 10:16:44 | 73 | 64,05 |
18.10.24 10:16:43 | 178 | 64,05 |
18.10.24 10:16:33 | 123 | 64,00 |
18.10.24 10:16:33 | 184 | 63,95 |
18.10.24 10:16:33 | 50 | 63,90 |
18.10.24 10:16:30 | 8 | 63,90 |
18.10.24 10:16:30 | 10 | 63,90 |
18.10.24 10:16:30 | 5 | 63,85 |
18.10.24 10:16:30 | 153 | 63,85 |
18.10.24 10:16:30 | 180 | 63,85 |
18.10.24 10:16:30 | 61 | 63,85 |
18.10.24 10:16:30 | 272 | 63,85 |
18.10.24 10:16:30 | 325 | 63,85 |
18.10.24 10:16:30 | 38 | 63,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:16:30 | 200 | 63,85 |
18.10.24 10:16:30 | 8 | 63,85 |
18.10.24 10:16:30 | 333 | 63,85 |
18.10.24 10:16:30 | 95 | 63,85 |
18.10.24 10:16:30 | 271 | 63,85 |
18.10.24 10:16:30 | 62 | 63,85 |
18.10.24 10:16:29 | 46 | 63,85 |
18.10.24 10:16:29 | 2 | 63,85 |
18.10.24 10:16:29 | 14 | 63,85 |
18.10.24 10:16:29 | 52 | 63,85 |
18.10.24 10:16:29 | 59 | 63,85 |
18.10.24 10:16:29 | 179 | 63,85 |
18.10.24 10:16:29 | 179 | 63,85 |
18.10.24 10:16:29 | 314 | 63,85 |
18.10.24 10:16:29 | 333 | 63,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:16:29 | 154 | 63,85 |
18.10.24 10:16:29 | 666 | 63,85 |
18.10.24 10:16:29 | 333 | 63,85 |
18.10.24 10:16:29 | 333 | 63,85 |
18.10.24 10:16:29 | 438 | 63,85 |
18.10.24 10:16:27 | 51 | 63,80 |
18.10.24 10:16:27 | 99 | 63,75 |
18.10.24 10:14:41 | 25 | 63,70 |
18.10.24 10:14:11 | 8 | 63,70 |
18.10.24 10:12:24 | 97 | 63,65 |
18.10.24 10:09:49 | 47 | 63,60 |
18.10.24 10:09:40 | 13 | 63,60 |
18.10.24 10:09:40 | 70 | 63,60 |
18.10.24 10:03:34 | 1 | 63,55 |
18.10.24 10:02:45 | 38 | 63,60 |