CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:28:55 | 73 | 64,65 |
18.10.24 10:28:40 | 26 | 64,65 |
18.10.24 10:28:40 | 51 | 64,60 |
18.10.24 10:28:40 | 269 | 64,60 |
18.10.24 10:28:40 | 366 | 64,65 |
18.10.24 10:28:40 | 31 | 64,70 |
18.10.24 10:28:40 | 51 | 64,75 |
18.10.24 10:28:40 | 134 | 64,85 |
18.10.24 10:27:43 | 163 | 64,65 |
18.10.24 10:27:43 | 10 | 64,60 |
18.10.24 10:27:43 | 200 | 64,60 |
18.10.24 10:27:43 | 51 | 64,50 |
18.10.24 10:27:43 | 103 | 64,60 |
18.10.24 10:27:43 | 1 | 64,55 |
18.10.24 10:27:43 | 196 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:27:43 | 36 | 64,50 |
18.10.24 10:25:34 | 26 | 64,50 |
18.10.24 10:25:33 | 24 | 64,50 |
18.10.24 10:25:33 | 72 | 64,50 |
18.10.24 10:25:33 | 24 | 64,55 |
18.10.24 10:25:33 | 25 | 64,55 |
18.10.24 10:25:33 | 121 | 64,60 |
18.10.24 10:25:33 | 1,11 Tsd. | 64,50 |
18.10.24 10:25:33 | 255 | 64,50 |
18.10.24 10:25:33 | 274 | 64,50 |
18.10.24 10:24:44 | 42 | 64,40 |
18.10.24 10:24:44 | 13 | 64,40 |
18.10.24 10:24:44 | 25 | 64,40 |
18.10.24 10:24:44 | 12 | 64,40 |
18.10.24 10:24:44 | 2 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:24:44 | 5 | 64,40 |
18.10.24 10:24:44 | 5 | 64,40 |
18.10.24 10:24:44 | 14 | 64,40 |
18.10.24 10:24:44 | 14 | 64,40 |
18.10.24 10:22:08 | 15 | 64,40 |
18.10.24 10:22:08 | 24 | 64,40 |
18.10.24 10:21:59 | 2 | 64,40 |
18.10.24 10:21:59 | 2 | 64,40 |
18.10.24 10:21:59 | 13 | 64,40 |
18.10.24 10:21:59 | 158 | 64,40 |
18.10.24 10:21:03 | 92 | 64,35 |
18.10.24 10:20:53 | 116 | 64,30 |
18.10.24 10:19:55 | 63 | 64,40 |
18.10.24 10:19:55 | 103 | 64,35 |
18.10.24 10:19:55 | 32 | 64,30 |