CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:11:11 | 15 | 57,35 |
01.11.24 15:11:11 | 1 | 57,30 |
01.11.24 15:09:28 | 100 | 57,30 |
01.11.24 15:09:22 | 20 | 57,35 |
01.11.24 15:09:22 | 103 | 57,30 |
01.11.24 15:09:22 | 175 | 57,30 |
01.11.24 15:07:08 | 88 | 57,35 |
01.11.24 15:01:51 | 30 | 57,35 |
01.11.24 15:01:51 | 92 | 57,30 |
01.11.24 15:01:51 | 202 | 57,30 |
01.11.24 15:01:51 | 12 | 57,35 |
01.11.24 14:59:44 | 13 | 57,30 |
01.11.24 14:57:09 | 9 | 57,30 |
01.11.24 14:57:05 | 75 | 57,30 |
01.11.24 14:56:37 | 36 | 57,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:56:36 | 209 | 57,35 |
01.11.24 14:56:34 | 10 | 57,40 |
01.11.24 14:56:34 | 102 | 57,40 |
01.11.24 14:56:34 | 717 | 57,50 |
01.11.24 14:56:34 | 536 | 57,45 |
01.11.24 14:56:34 | 398 | 57,40 |
01.11.24 14:56:10 | 64 | 57,35 |
01.11.24 14:56:10 | 102 | 57,35 |
01.11.24 14:55:50 | 16 | 57,35 |
01.11.24 14:55:49 | 203 | 57,30 |
01.11.24 14:55:48 | 38 | 57,30 |
01.11.24 14:55:41 | 101 | 57,25 |
01.11.24 14:55:41 | 121 | 57,30 |
01.11.24 14:55:41 | 279 | 57,25 |
01.11.24 14:55:40 | 12 | 57,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:54:00 | 16 | 57,25 |
01.11.24 14:54:00 | 176 | 57,20 |
01.11.24 14:50:59 | 41 | 57,25 |
01.11.24 14:50:50 | 33 | 57,40 |
01.11.24 14:50:50 | 340 | 57,35 |
01.11.24 14:50:02 | 35 | 57,40 |
01.11.24 14:45:51 | 1 | 57,40 |
01.11.24 14:40:04 | 4 | 57,40 |
01.11.24 14:40:04 | 49 | 57,40 |
01.11.24 14:39:57 | 31 | 57,50 |
01.11.24 14:39:49 | 272 | 57,35 |
01.11.24 14:39:49 | 154 | 57,30 |
01.11.24 14:36:04 | 57 | 57,25 |
01.11.24 14:33:40 | 82 | 57,20 |
01.11.24 14:30:04 | 80 | 57,20 |