CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:29:38 | 6 | 57,80 |
01.11.24 16:29:38 | 235 | 57,75 |
01.11.24 16:25:01 | 29 | 57,75 |
01.11.24 16:21:27 | 17 | 57,75 |
01.11.24 16:21:01 | 19 | 57,75 |
01.11.24 16:21:01 | 229 | 57,70 |
01.11.24 16:21:01 | 75 | 57,70 |
01.11.24 16:21:01 | 175 | 57,70 |
01.11.24 16:09:13 | 49 | 57,65 |
01.11.24 16:09:13 | 475 | 57,60 |
01.11.24 16:07:32 | 35 | 57,65 |
01.11.24 16:06:17 | 108 | 57,65 |
01.11.24 16:06:07 | 40 | 57,70 |
01.11.24 16:05:41 | 24 | 57,75 |
01.11.24 16:05:41 | 207 | 57,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:04:50 | 58 | 57,75 |
01.11.24 16:03:31 | 54 | 57,70 |
01.11.24 16:00:57 | 64 | 57,70 |
01.11.24 16:00:17 | 104 | 57,65 |
01.11.24 16:00:17 | 627 | 57,60 |
01.11.24 16:00:17 | 226 | 57,65 |
01.11.24 16:00:16 | 2 | 57,65 |
01.11.24 16:00:16 | 3 | 57,65 |
01.11.24 16:00:16 | 268 | 57,60 |
01.11.24 16:00:16 | 128 | 57,60 |
01.11.24 16:00:16 | 328 | 57,60 |
01.11.24 16:00:16 | 328 | 57,60 |
01.11.24 16:00:16 | 328 | 57,60 |
01.11.24 15:58:58 | 27 | 57,60 |
01.11.24 15:58:58 | 207 | 57,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:55:39 | 35 | 57,50 |
01.11.24 15:51:12 | 1 | 57,45 |
01.11.24 15:50:20 | 93 | 57,45 |
01.11.24 15:48:45 | 34 | 57,45 |
01.11.24 15:48:35 | 460 | 57,45 |
01.11.24 15:48:35 | 22 | 57,50 |
01.11.24 15:48:35 | 203 | 57,45 |
01.11.24 15:48:01 | 11 | 57,50 |
01.11.24 15:47:01 | 71 | 57,50 |
01.11.24 15:46:32 | 18 | 57,55 |
01.11.24 15:46:32 | 50 | 57,50 |
01.11.24 15:45:48 | 73 | 57,55 |
01.11.24 15:45:07 | 129 | 57,55 |
01.11.24 15:44:05 | 3,50 Tsd. | 57,50 |
01.11.24 15:44:02 | 58 | 57,50 |