CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:44:13 | 172 | 57,65 |
01.11.24 16:44:13 | 175 | 57,65 |
01.11.24 16:44:13 | 175 | 57,65 |
01.11.24 16:44:10 | 23 | 57,70 |
01.11.24 16:44:10 | 232 | 57,70 |
01.11.24 16:43:57 | 73 | 57,65 |
01.11.24 16:43:55 | 39 | 57,70 |
01.11.24 16:43:55 | 127 | 57,70 |
01.11.24 16:43:52 | 213 | 57,75 |
01.11.24 16:43:28 | 13 | 57,70 |
01.11.24 16:43:28 | 48 | 57,70 |
01.11.24 16:43:28 | 134 | 57,70 |
01.11.24 16:43:28 | 175 | 57,70 |
01.11.24 16:43:25 | 14 | 57,75 |
01.11.24 16:43:24 | 156 | 57,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:41:18 | 22 | 57,80 |
01.11.24 16:37:34 | 13 | 57,85 |
01.11.24 16:37:13 | 64 | 57,80 |
01.11.24 16:36:06 | 108 | 57,80 |
01.11.24 16:35:58 | 15 | 57,85 |
01.11.24 16:35:58 | 211 | 57,80 |
01.11.24 16:30:38 | 60 | 57,80 |
01.11.24 16:30:38 | 23 | 57,80 |
01.11.24 16:30:09 | 14 | 57,85 |
01.11.24 16:29:38 | 6 | 57,80 |
01.11.24 16:29:38 | 235 | 57,75 |
01.11.24 16:25:01 | 29 | 57,75 |
01.11.24 16:21:27 | 17 | 57,75 |
01.11.24 16:21:01 | 19 | 57,75 |
01.11.24 16:21:01 | 229 | 57,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:21:01 | 75 | 57,70 |
01.11.24 16:21:01 | 175 | 57,70 |
01.11.24 16:09:13 | 49 | 57,65 |
01.11.24 16:09:13 | 475 | 57,60 |
01.11.24 16:07:32 | 35 | 57,65 |
01.11.24 16:06:17 | 108 | 57,65 |
01.11.24 16:06:07 | 40 | 57,70 |
01.11.24 16:05:41 | 24 | 57,75 |
01.11.24 16:05:41 | 207 | 57,70 |
01.11.24 16:04:50 | 58 | 57,75 |
01.11.24 16:03:31 | 54 | 57,70 |
01.11.24 16:00:57 | 64 | 57,70 |
01.11.24 16:00:17 | 104 | 57,65 |
01.11.24 16:00:17 | 627 | 57,60 |
01.11.24 16:00:17 | 226 | 57,65 |