CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:55:39 | 147 | 63,60 |
18.10.24 09:55:39 | 3 | 63,65 |
18.10.24 09:54:53 | 115 | 63,65 |
18.10.24 09:53:24 | 33 | 63,55 |
18.10.24 09:53:24 | 39 | 63,55 |
18.10.24 09:51:13 | 5 | 63,50 |
18.10.24 09:50:11 | 35 | 63,50 |
18.10.24 09:49:12 | 9 | 63,45 |
18.10.24 09:48:45 | 92 | 63,50 |
18.10.24 09:48:45 | 22 | 63,50 |
18.10.24 09:47:15 | 70 | 63,45 |
18.10.24 09:44:53 | 44 | 63,50 |
18.10.24 09:44:51 | 84 | 63,55 |
18.10.24 09:44:42 | 42 | 63,60 |
18.10.24 09:44:42 | 20 | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:43:31 | 180 | 63,50 |
18.10.24 09:43:31 | 37 | 63,55 |
18.10.24 09:43:21 | 113 | 63,65 |
18.10.24 09:43:06 | 210 | 63,55 |
18.10.24 09:43:06 | 15 | 63,55 |
18.10.24 09:43:06 | 31 | 63,55 |
18.10.24 09:43:01 | 15 | 63,55 |
18.10.24 09:43:01 | 15 | 63,55 |
18.10.24 09:43:01 | 15 | 63,55 |
18.10.24 09:43:01 | 152 | 63,55 |
18.10.24 09:40:50 | 57 | 63,40 |
18.10.24 09:40:50 | 106 | 63,35 |
18.10.24 09:40:18 | 549 | 63,20 |
18.10.24 09:40:18 | 75 | 63,20 |
18.10.24 09:40:18 | 164 | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:40:18 | 1 | 63,20 |
18.10.24 09:40:18 | 835 | 63,20 |
18.10.24 09:40:18 | 165 | 63,20 |
18.10.24 09:40:18 | 114 | 63,30 |
18.10.24 09:39:40 | 105 | 63,35 |
18.10.24 09:39:38 | 9 | 63,40 |
18.10.24 09:39:21 | 100 | 63,35 |
18.10.24 09:39:11 | 1 | 63,40 |
18.10.24 09:39:10 | 74 | 63,45 |
18.10.24 09:39:10 | 854 | 63,50 |
18.10.24 09:39:10 | 146 | 63,50 |
18.10.24 09:39:10 | 63 | 63,45 |
18.10.24 09:39:10 | 138 | 63,45 |
18.10.24 09:31:04 | 29 | 63,30 |
18.10.24 09:31:04 | 40 | 63,30 |