CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:38 | 184 | 63,30 |
21.10.24 16:33:22 | 200 | 63,30 |
21.10.24 16:33:20 | 32 | 63,30 |
21.10.24 16:30:22 | 32 | 63,30 |
21.10.24 16:30:20 | 88 | 63,15 |
21.10.24 16:29:41 | 144 | 63,10 |
21.10.24 16:29:34 | 54 | 63,15 |
21.10.24 16:29:03 | 521 | 63,20 |
21.10.24 16:26:03 | 1 | 63,20 |
21.10.24 16:26:03 | 88 | 63,20 |
21.10.24 16:26:03 | 125 | 63,20 |
21.10.24 16:26:03 | 125 | 63,20 |
21.10.24 16:25:58 | 69 | 63,15 |
21.10.24 16:25:22 | 6 | 63,10 |
21.10.24 16:24:22 | 2 | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:22 | 140 | 63,10 |
21.10.24 16:24:22 | 207 | 63,10 |
21.10.24 16:24:13 | 74 | 63,15 |
21.10.24 16:24:13 | 140 | 63,10 |
21.10.24 16:24:13 | 112 | 63,10 |
21.10.24 16:24:13 | 140 | 63,10 |
21.10.24 16:24:13 | 28 | 63,10 |
21.10.24 16:24:13 | 28 | 63,10 |
21.10.24 16:24:13 | 80 | 63,10 |
21.10.24 16:24:13 | 49 | 63,10 |
21.10.24 16:24:13 | 140 | 63,10 |
21.10.24 16:24:13 | 32 | 63,10 |
21.10.24 16:24:13 | 231 | 63,10 |
21.10.24 16:24:13 | 109 | 63,10 |
21.10.24 16:24:13 | 165 | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:35 | 1 | 63,15 |
21.10.24 16:20:34 | 122 | 63,15 |
21.10.24 16:20:34 | 100 | 63,15 |
21.10.24 16:19:47 | 143 | 63,10 |
21.10.24 16:19:47 | 73 | 63,10 |
21.10.24 16:17:45 | 1 | 63,20 |
21.10.24 16:17:44 | 78 | 63,20 |
21.10.24 16:15:54 | 2 | 63,15 |
21.10.24 16:15:54 | 7 | 63,15 |
21.10.24 16:15:54 | 90 | 63,15 |
21.10.24 16:13:25 | 32 | 63,15 |
21.10.24 16:13:18 | 61 | 63,10 |
21.10.24 16:13:16 | 61 | 63,15 |
21.10.24 16:13:16 | 131 | 63,15 |
21.10.24 16:10:37 | 32 | 63,25 |