CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:47 | 143 | 63,10 |
21.10.24 16:19:47 | 73 | 63,10 |
21.10.24 16:17:45 | 1 | 63,20 |
21.10.24 16:17:44 | 78 | 63,20 |
21.10.24 16:15:54 | 2 | 63,15 |
21.10.24 16:15:54 | 7 | 63,15 |
21.10.24 16:15:54 | 90 | 63,15 |
21.10.24 16:13:25 | 32 | 63,15 |
21.10.24 16:13:18 | 61 | 63,10 |
21.10.24 16:13:16 | 61 | 63,15 |
21.10.24 16:13:16 | 131 | 63,15 |
21.10.24 16:10:37 | 32 | 63,25 |
21.10.24 16:04:42 | 32 | 63,20 |
21.10.24 16:04:42 | 56 | 63,20 |
21.10.24 16:04:33 | 32 | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:33 | 167 | 63,20 |
21.10.24 16:04:31 | 2 | 63,15 |
21.10.24 16:04:31 | 1 | 63,15 |
21.10.24 16:04:27 | 165 | 63,15 |
21.10.24 16:03:25 | 1 | 63,15 |
21.10.24 16:03:24 | 193 | 63,15 |
21.10.24 16:03:24 | 67 | 63,15 |
21.10.24 16:01:09 | 45 | 63,10 |
21.10.24 16:01:09 | 32 | 63,10 |
21.10.24 16:00:12 | 47 | 63,15 |
21.10.24 16:00:00 | 24 | 63,20 |
21.10.24 16:00:00 | 15 | 63,20 |
21.10.24 16:00:00 | 40 | 63,20 |
21.10.24 15:59:58 | 8 | 63,15 |
21.10.24 15:59:55 | 17 | 63,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:11 | 9 | 63,15 |
21.10.24 15:59:04 | 93 | 63,15 |
21.10.24 15:59:04 | 375 | 63,15 |
21.10.24 15:59:04 | 15 | 63,05 |
21.10.24 15:56:04 | 86 | 63,10 |
21.10.24 15:56:04 | 65 | 63,15 |
21.10.24 15:56:04 | 111 | 63,15 |
21.10.24 15:56:04 | 125 | 63,15 |
21.10.24 15:56:04 | 125 | 63,15 |
21.10.24 15:56:04 | 62 | 63,15 |
21.10.24 15:55:22 | 86 | 63,25 |
21.10.24 15:53:57 | 2 | 63,30 |
21.10.24 15:53:57 | 158 | 63,30 |
21.10.24 15:53:57 | 109 | 63,30 |
21.10.24 15:52:18 | 2 | 63,35 |