CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:04 | 65 | 63,15 |
21.10.24 15:56:04 | 111 | 63,15 |
21.10.24 15:56:04 | 125 | 63,15 |
21.10.24 15:56:04 | 125 | 63,15 |
21.10.24 15:56:04 | 62 | 63,15 |
21.10.24 15:55:22 | 86 | 63,25 |
21.10.24 15:53:57 | 2 | 63,30 |
21.10.24 15:53:57 | 158 | 63,30 |
21.10.24 15:53:57 | 109 | 63,30 |
21.10.24 15:52:18 | 2 | 63,35 |
21.10.24 15:50:20 | 2 | 63,35 |
21.10.24 15:50:20 | 114 | 63,35 |
21.10.24 15:50:19 | 23 | 63,30 |
21.10.24 15:49:23 | 3 | 63,30 |
21.10.24 15:49:23 | 117 | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:30 | 2 | 63,35 |
21.10.24 15:46:30 | 32 | 63,35 |
21.10.24 15:46:03 | 2 | 63,35 |
21.10.24 15:46:00 | 166 | 63,30 |
21.10.24 15:46:00 | 33 | 63,30 |
21.10.24 15:45:02 | 32 | 63,25 |
21.10.24 15:44:33 | 19 | 63,15 |
21.10.24 15:44:32 | 76 | 63,15 |
21.10.24 15:43:57 | 148 | 63,20 |
21.10.24 15:43:57 | 134 | 63,15 |
21.10.24 15:43:57 | 92 | 63,10 |
21.10.24 15:43:49 | 193 | 63,15 |
21.10.24 15:43:49 | 76 | 63,20 |
21.10.24 15:43:49 | 130 | 63,20 |
21.10.24 15:42:07 | 80 | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:06 | 2 | 63,30 |
21.10.24 15:41:41 | 52 | 63,30 |
21.10.24 15:41:41 | 10 | 63,30 |
21.10.24 15:41:41 | 76 | 63,30 |
21.10.24 15:41:30 | 94 | 63,25 |
21.10.24 15:41:30 | 68 | 63,25 |
21.10.24 15:41:09 | 134 | 63,25 |
21.10.24 15:41:08 | 224 | 63,30 |
21.10.24 15:41:08 | 363 | 63,30 |
21.10.24 15:40:34 | 32 | 63,35 |
21.10.24 15:40:34 | 134 | 63,35 |
21.10.24 15:38:23 | 8 | 63,35 |
21.10.24 15:38:23 | 24 | 63,35 |
21.10.24 15:38:23 | 1 | 63,35 |
21.10.24 15:38:23 | 12 | 63,35 |