HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:05 | 12 | 40,090 |
26.09.24 16:26:05 | 18 | 40,110 |
26.09.24 16:25:58 | 3 | 40,130 |
26.09.24 16:25:57 | 350 | 40,130 |
26.09.24 16:25:57 | 18 | 40,120 |
26.09.24 16:25:20 | 3 | 40,160 |
26.09.24 16:25:20 | 46 | 40,160 |
26.09.24 16:25:02 | 54 | 40,180 |
26.09.24 16:25:00 | 27 | 40,160 |
26.09.24 16:24:55 | 71 | 40,180 |
26.09.24 16:24:55 | 31 | 40,190 |
26.09.24 16:24:49 | 45 | 40,200 |
26.09.24 16:24:49 | 55 | 40,210 |
26.09.24 16:24:48 | 23 | 40,210 |
26.09.24 16:24:48 | 126 | 40,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:48 | 49 | 40,220 |
26.09.24 16:24:48 | 69 | 40,230 |
26.09.24 16:24:38 | 33 | 40,230 |
26.09.24 16:23:52 | 24 | 40,230 |
26.09.24 16:23:46 | 63 | 40,180 |
26.09.24 16:23:46 | 157 | 40,190 |
26.09.24 16:23:37 | 1,16 Tsd. | 40,200 |
26.09.24 16:23:37 | 69 | 40,190 |
26.09.24 16:23:35 | 532 | 40,200 |
26.09.24 16:23:35 | 48 | 40,170 |
26.09.24 16:23:35 | 25 | 40,150 |
26.09.24 16:23:35 | 4,88 Tsd. | 40,140 |
26.09.24 16:23:35 | 78 | 40,140 |
26.09.24 16:23:32 | 57 | 40,170 |
26.09.24 16:23:32 | 10 | 40,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:22 | 33 | 40,200 |
26.09.24 16:23:22 | 164 | 40,190 |
26.09.24 16:23:22 | 20 | 40,200 |
26.09.24 16:23:22 | 62 | 40,210 |
26.09.24 16:23:22 | 46 | 40,230 |
26.09.24 16:20:47 | 414 | 40,280 |
26.09.24 16:20:47 | 2,40 Tsd. | 40,280 |
26.09.24 16:20:47 | 115 | 40,280 |
26.09.24 16:20:28 | 69 | 40,200 |
26.09.24 16:20:13 | 95 | 40,180 |
26.09.24 16:20:13 | 46 | 40,150 |
26.09.24 16:20:13 | 169 | 40,140 |
26.09.24 16:20:06 | 28 | 40,140 |
26.09.24 16:19:28 | 3 | 40,160 |
26.09.24 16:19:27 | 1 | 40,130 |