HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:20 | 52 | 40,050 |
26.09.24 16:32:13 | 27 | 40,030 |
26.09.24 16:31:20 | 7 | 40,030 |
26.09.24 16:31:14 | 357 | 40,030 |
26.09.24 16:31:01 | 86 | 40,060 |
26.09.24 16:31:00 | 50 | 40,080 |
26.09.24 16:31:00 | 55 | 40,070 |
26.09.24 16:30:03 | 103 | 40,090 |
26.09.24 16:30:02 | 111 | 40,070 |
26.09.24 16:30:02 | 2 | 40,070 |
26.09.24 16:29:34 | 107 | 40,060 |
26.09.24 16:29:21 | 37 | 40,050 |
26.09.24 16:28:42 | 15 | 40,000 |
26.09.24 16:28:42 | 27 | 39,990 |
26.09.24 16:28:42 | 133 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:35 | 3 | 40,040 |
26.09.24 16:28:35 | 3 | 40,030 |
26.09.24 16:28:35 | 73 | 40,030 |
26.09.24 16:28:34 | 1 | 40,040 |
26.09.24 16:28:34 | 20 | 40,040 |
26.09.24 16:28:34 | 50 | 40,040 |
26.09.24 16:28:34 | 46 | 40,030 |
26.09.24 16:28:05 | 210 | 40,000 |
26.09.24 16:28:05 | 45 | 40,010 |
26.09.24 16:26:19 | 30 | 40,110 |
26.09.24 16:26:05 | 4 | 40,110 |
26.09.24 16:26:05 | 997 | 40,090 |
26.09.24 16:26:05 | 254 | 40,090 |
26.09.24 16:26:05 | 214 | 40,090 |
26.09.24 16:26:05 | 5 | 40,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:05 | 12 | 40,090 |
26.09.24 16:26:05 | 18 | 40,110 |
26.09.24 16:25:58 | 3 | 40,130 |
26.09.24 16:25:57 | 350 | 40,130 |
26.09.24 16:25:57 | 18 | 40,120 |
26.09.24 16:25:20 | 3 | 40,160 |
26.09.24 16:25:20 | 46 | 40,160 |
26.09.24 16:25:02 | 54 | 40,180 |
26.09.24 16:25:00 | 27 | 40,160 |
26.09.24 16:24:55 | 71 | 40,180 |
26.09.24 16:24:55 | 31 | 40,190 |
26.09.24 16:24:49 | 45 | 40,200 |
26.09.24 16:24:49 | 55 | 40,210 |
26.09.24 16:24:48 | 23 | 40,210 |
26.09.24 16:24:48 | 126 | 40,210 |