HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:50 | 85 | 39,890 |
26.09.24 16:41:50 | 125 | 39,890 |
26.09.24 16:41:50 | 375 | 39,890 |
26.09.24 16:41:50 | 14 | 39,890 |
26.09.24 16:41:47 | 3 | 39,900 |
26.09.24 16:41:36 | 35 | 39,910 |
26.09.24 16:41:35 | 35 | 39,910 |
26.09.24 16:41:02 | 86 | 39,920 |
26.09.24 16:41:02 | 110 | 39,930 |
26.09.24 16:40:37 | 5 | 39,940 |
26.09.24 16:40:02 | 5 | 39,940 |
26.09.24 16:39:58 | 75 | 39,950 |
26.09.24 16:39:58 | 111 | 39,950 |
26.09.24 16:39:43 | 186 | 39,960 |
26.09.24 16:39:39 | 36 | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:39 | 10 | 39,940 |
26.09.24 16:39:38 | 14 | 39,930 |
26.09.24 16:39:38 | 21 | 39,920 |
26.09.24 16:38:25 | 106 | 39,910 |
26.09.24 16:38:09 | 3 | 39,920 |
26.09.24 16:38:09 | 2 | 39,920 |
26.09.24 16:37:59 | 20 | 39,930 |
26.09.24 16:37:47 | 37 | 39,950 |
26.09.24 16:37:47 | 125 | 39,950 |
26.09.24 16:37:32 | 3 | 39,960 |
26.09.24 16:37:26 | 70 | 39,960 |
26.09.24 16:37:26 | 99 | 39,950 |
26.09.24 16:37:09 | 8 | 39,940 |
26.09.24 16:36:36 | 66 | 39,940 |
26.09.24 16:36:36 | 5 | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:36 | 13 | 39,950 |
26.09.24 16:36:30 | 19 | 39,970 |
26.09.24 16:36:12 | 16 | 39,990 |
26.09.24 16:35:56 | 123 | 40,000 |
26.09.24 16:35:56 | 26 | 40,010 |
26.09.24 16:35:50 | 27 | 40,020 |
26.09.24 16:35:46 | 98 | 40,030 |
26.09.24 16:35:44 | 54 | 40,050 |
26.09.24 16:34:40 | 4 | 40,070 |
26.09.24 16:33:52 | 110 | 40,060 |
26.09.24 16:33:20 | 15 | 40,070 |
26.09.24 16:33:20 | 128 | 40,070 |
26.09.24 16:33:20 | 52 | 40,050 |
26.09.24 16:32:13 | 27 | 40,030 |
26.09.24 16:31:20 | 7 | 40,030 |