HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:24:08 | 133 | 44,190 |
02.01.25 17:24:07 | 112 | 44,200 |
02.01.25 17:24:07 | 187 | 44,190 |
02.01.25 17:24:07 | 124 | 44,200 |
02.01.25 17:24:07 | 56 | 44,210 |
02.01.25 17:24:05 | 118 | 44,210 |
02.01.25 17:23:41 | 259 | 44,190 |
02.01.25 17:23:19 | 247 | 44,200 |
02.01.25 17:22:51 | 70 | 44,210 |
02.01.25 17:22:51 | 42 | 44,210 |
02.01.25 17:22:51 | 60 | 44,210 |
02.01.25 17:22:50 | 205 | 44,210 |
02.01.25 17:22:06 | 12 | 44,190 |
02.01.25 17:22:04 | 333 | 44,200 |
02.01.25 17:21:50 | 112 | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:21:24 | 60 | 44,220 |
02.01.25 17:21:03 | 8 | 44,220 |
02.01.25 17:21:00 | 112 | 44,210 |
02.01.25 17:20:53 | 19 | 44,200 |
02.01.25 17:20:53 | 148 | 44,200 |
02.01.25 17:20:53 | 164 | 44,200 |
02.01.25 17:20:32 | 8 | 44,210 |
02.01.25 17:20:25 | 15 | 44,210 |
02.01.25 17:20:10 | 136 | 44,220 |
02.01.25 17:20:06 | 110 | 44,230 |
02.01.25 17:19:46 | 34 | 44,230 |
02.01.25 17:18:54 | 108 | 44,230 |
02.01.25 17:18:11 | 9 | 44,230 |
02.01.25 17:18:09 | 1 | 44,240 |
02.01.25 17:18:09 | 129 | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:18:09 | 26 | 44,240 |
02.01.25 17:18:05 | 226 | 44,250 |
02.01.25 17:17:19 | 116 | 44,240 |
02.01.25 17:16:46 | 4 | 44,270 |
02.01.25 17:16:13 | 40 | 44,230 |
02.01.25 17:15:14 | 43 | 44,230 |
02.01.25 17:15:13 | 13 | 44,220 |
02.01.25 17:15:12 | 71 | 44,230 |
02.01.25 17:15:12 | 268 | 44,250 |
02.01.25 17:14:40 | 82 | 44,260 |
02.01.25 17:14:27 | 153 | 44,260 |
02.01.25 17:14:24 | 47 | 44,250 |
02.01.25 17:14:16 | 34 | 44,250 |
02.01.25 17:14:11 | 143 | 44,230 |
02.01.25 17:12:35 | 218 | 44,230 |