HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:58 | 32 | 41,960 |
27.09.24 14:07:58 | 77 | 41,960 |
27.09.24 14:07:58 | 18 | 41,960 |
27.09.24 14:07:58 | 376 | 41,960 |
27.09.24 14:07:17 | 20 | 41,960 |
27.09.24 14:05:43 | 56 | 41,890 |
27.09.24 14:01:43 | 98 | 41,880 |
27.09.24 14:01:43 | 2 | 41,870 |
27.09.24 14:01:43 | 238 | 41,860 |
27.09.24 13:58:31 | 75 | 41,850 |
27.09.24 13:58:31 | 188 | 41,850 |
27.09.24 13:58:14 | 176 | 41,850 |
27.09.24 13:57:39 | 14 | 41,860 |
27.09.24 13:56:38 | 24 | 41,850 |
27.09.24 13:56:38 | 92 | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:38 | 125 | 41,850 |
27.09.24 13:56:38 | 283 | 41,850 |
27.09.24 13:52:26 | 9 | 41,830 |
27.09.24 13:52:26 | 54 | 41,820 |
27.09.24 13:48:26 | 116 | 41,770 |
27.09.24 13:48:26 | 90 | 41,800 |
27.09.24 13:47:50 | 32 | 41,790 |
27.09.24 13:47:50 | 209 | 41,760 |
27.09.24 13:47:50 | 225 | 41,750 |
27.09.24 13:47:50 | 192 | 41,740 |
27.09.24 13:47:50 | 18 | 41,710 |
27.09.24 13:47:47 | 65 | 41,680 |
27.09.24 13:46:57 | 65 | 41,710 |
27.09.24 13:46:57 | 11 | 41,670 |
27.09.24 13:46:57 | 4 | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:57 | 10 | 41,690 |
27.09.24 13:44:20 | 15 | 41,680 |
27.09.24 13:43:07 | 69 | 41,760 |
27.09.24 13:43:07 | 27 | 41,730 |
27.09.24 13:42:49 | 65 | 41,690 |
27.09.24 13:42:42 | 65 | 41,730 |
27.09.24 13:42:42 | 169 | 41,760 |
27.09.24 13:42:42 | 56 | 41,770 |
27.09.24 13:42:40 | 69 | 41,790 |
27.09.24 13:42:39 | 15 | 41,790 |
27.09.24 13:41:41 | 20 | 41,880 |
27.09.24 13:41:41 | 66 | 41,880 |
27.09.24 13:41:18 | 56 | 41,880 |
27.09.24 13:39:56 | 147 | 41,910 |
27.09.24 13:39:28 | 173 | 41,900 |