HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:40 | 69 | 41,790 |
27.09.24 13:42:39 | 15 | 41,790 |
27.09.24 13:41:41 | 20 | 41,880 |
27.09.24 13:41:41 | 66 | 41,880 |
27.09.24 13:41:18 | 56 | 41,880 |
27.09.24 13:39:56 | 147 | 41,910 |
27.09.24 13:39:28 | 173 | 41,900 |
27.09.24 13:39:28 | 20 | 41,900 |
27.09.24 13:39:04 | 66 | 41,940 |
27.09.24 13:35:20 | 76 | 41,980 |
27.09.24 13:35:20 | 56 | 41,990 |
27.09.24 13:35:20 | 68 | 41,990 |
27.09.24 13:34:53 | 12 | 42,000 |
27.09.24 13:34:52 | 18 | 42,010 |
27.09.24 13:34:52 | 98 | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:31 | 1 | 42,030 |
27.09.24 13:33:58 | 166 | 42,050 |
27.09.24 13:33:58 | 52 | 42,040 |
27.09.24 13:33:28 | 68 | 41,980 |
27.09.24 13:33:27 | 104 | 41,980 |
27.09.24 13:33:27 | 16 | 42,020 |
27.09.24 13:33:27 | 68 | 42,020 |
27.09.24 13:33:27 | 13 | 42,080 |
27.09.24 13:33:27 | 65 | 42,070 |
27.09.24 13:33:27 | 90 | 42,060 |
27.09.24 13:33:27 | 115 | 42,040 |
27.09.24 13:33:27 | 114 | 42,030 |
27.09.24 13:33:27 | 124 | 42,000 |
27.09.24 13:33:27 | 29 | 41,980 |
27.09.24 13:33:27 | 50 | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:28:36 | 25 | 41,910 |
27.09.24 13:28:18 | 25 | 41,910 |
27.09.24 13:27:55 | 227 | 41,870 |
27.09.24 13:27:55 | 250 | 41,870 |
27.09.24 13:27:54 | 133 | 41,870 |
27.09.24 13:27:41 | 7 | 41,880 |
27.09.24 13:27:40 | 198 | 41,890 |
27.09.24 13:27:38 | 145 | 41,900 |
27.09.24 13:24:35 | 80 | 41,920 |
27.09.24 13:24:16 | 30 | 41,880 |
27.09.24 13:23:47 | 100 | 41,880 |
27.09.24 13:23:25 | 6 | 41,910 |
27.09.24 13:23:24 | 185 | 41,890 |
27.09.24 13:20:54 | 125 | 41,880 |
27.09.24 13:20:07 | 24 | 41,880 |