BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:35 | 72 | 75,40 |
23.09.24 14:53:35 | 32 | 75,40 |
23.09.24 14:53:15 | 197 | 75,36 |
23.09.24 14:53:15 | 406 | 75,38 |
23.09.24 14:52:31 | 96 | 75,36 |
23.09.24 14:52:31 | 285 | 75,36 |
23.09.24 14:52:31 | 514 | 75,36 |
23.09.24 14:52:28 | 97 | 75,36 |
23.09.24 14:52:28 | 732 | 75,36 |
23.09.24 14:52:28 | 99 | 75,38 |
23.09.24 14:52:28 | 211 | 75,38 |
23.09.24 14:52:23 | 75 | 75,40 |
23.09.24 14:52:17 | 19 | 75,40 |
23.09.24 14:52:17 | 91 | 75,40 |
23.09.24 14:52:17 | 19 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:17 | 283 | 75,40 |
23.09.24 14:52:17 | 981 | 75,40 |
23.09.24 14:52:12 | 130 | 75,40 |
23.09.24 14:52:12 | 248 | 75,40 |
23.09.24 14:51:42 | 592 | 75,42 |
23.09.24 14:51:06 | 82 | 75,40 |
23.09.24 14:51:06 | 367 | 75,40 |
23.09.24 14:51:06 | 1,14 Tsd. | 75,42 |
23.09.24 14:51:06 | 364 | 75,42 |
23.09.24 14:51:06 | 25 | 75,42 |
23.09.24 14:51:06 | 561 | 75,42 |
23.09.24 14:51:06 | 110 | 75,40 |
23.09.24 14:51:06 | 1,61 Tsd. | 75,42 |
23.09.24 14:51:06 | 1,41 Tsd. | 75,40 |
23.09.24 14:51:03 | 248 | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:51:02 | 45 | 75,36 |
23.09.24 14:50:20 | 203 | 75,34 |
23.09.24 14:50:20 | 142 | 75,34 |
23.09.24 14:50:03 | 69 | 75,36 |
23.09.24 14:49:58 | 51 | 75,32 |
23.09.24 14:49:58 | 854 | 75,36 |
23.09.24 14:49:58 | 927 | 75,34 |
23.09.24 14:49:58 | 102 | 75,32 |
23.09.24 14:49:28 | 17 | 75,32 |
23.09.24 14:49:28 | 40 | 75,30 |
23.09.24 14:49:12 | 1 | 75,28 |
23.09.24 14:49:12 | 144 | 75,28 |
23.09.24 14:49:12 | 594 | 75,26 |
23.09.24 14:49:00 | 178 | 75,28 |
23.09.24 14:48:44 | 110 | 75,28 |