BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:23 | 84 | 75,28 |
23.09.24 14:48:23 | 326 | 75,28 |
23.09.24 14:48:23 | 2 | 75,28 |
23.09.24 14:48:20 | 30 | 75,28 |
23.09.24 14:48:18 | 83 | 75,30 |
23.09.24 14:48:15 | 16 | 75,30 |
23.09.24 14:48:13 | 129 | 75,30 |
23.09.24 14:48:01 | 162 | 75,30 |
23.09.24 14:48:01 | 12 | 75,30 |
23.09.24 14:48:01 | 26 | 75,30 |
23.09.24 14:48:00 | 82 | 75,28 |
23.09.24 14:47:51 | 3 | 75,28 |
23.09.24 14:47:36 | 82 | 75,26 |
23.09.24 14:47:30 | 25 | 75,22 |
23.09.24 14:47:15 | 684 | 75,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:47:11 | 96 | 75,22 |
23.09.24 14:47:11 | 200 | 75,22 |
23.09.24 14:46:58 | 8 | 75,24 |
23.09.24 14:46:57 | 838 | 75,24 |
23.09.24 14:46:57 | 545 | 75,24 |
23.09.24 14:46:42 | 3 | 75,26 |
23.09.24 14:46:41 | 62 | 75,26 |
23.09.24 14:46:41 | 145 | 75,26 |
23.09.24 14:46:30 | 484 | 75,28 |
23.09.24 14:45:47 | 100 | 75,26 |
23.09.24 14:45:47 | 25 | 75,26 |
23.09.24 14:45:47 | 66 | 75,26 |
23.09.24 14:45:15 | 792 | 75,26 |
23.09.24 14:44:43 | 243 | 75,26 |
23.09.24 14:44:43 | 65 | 75,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:44:43 | 60 | 75,26 |
23.09.24 14:44:43 | 40 | 75,26 |
23.09.24 14:44:36 | 336 | 75,24 |
23.09.24 14:44:36 | 65 | 75,24 |
23.09.24 14:44:36 | 8 | 75,24 |
23.09.24 14:44:36 | 288 | 75,22 |
23.09.24 14:44:36 | 188 | 75,22 |
23.09.24 14:43:46 | 8 | 75,20 |
23.09.24 14:43:46 | 129 | 75,20 |
23.09.24 14:43:37 | 262 | 75,20 |
23.09.24 14:42:22 | 140 | 75,18 |
23.09.24 14:41:52 | 2 | 75,16 |
23.09.24 14:41:43 | 1,28 Tsd. | 75,16 |
23.09.24 14:41:40 | 297 | 75,16 |
23.09.24 14:41:14 | 703 | 75,16 |