BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:39:19 | 6 | 74,46 |
23.09.24 13:38:40 | 422 | 74,46 |
23.09.24 13:36:10 | 15 | 74,44 |
23.09.24 13:34:29 | 204 | 74,44 |
23.09.24 13:34:29 | 40 | 74,44 |
23.09.24 13:32:06 | 55 | 74,42 |
23.09.24 13:31:12 | 153 | 74,40 |
23.09.24 13:31:12 | 87 | 74,40 |
23.09.24 13:31:11 | 235 | 74,42 |
23.09.24 13:30:52 | 20 | 74,42 |
23.09.24 13:30:00 | 417 | 74,40 |
23.09.24 13:29:51 | 3 | 74,42 |
23.09.24 13:29:51 | 55 | 74,40 |
23.09.24 13:29:49 | 1 | 74,38 |
23.09.24 13:29:14 | 55 | 74,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:28:59 | 81 | 74,38 |
23.09.24 13:27:34 | 83 | 74,36 |
23.09.24 13:26:38 | 264 | 74,36 |
23.09.24 13:26:23 | 80 | 74,34 |
23.09.24 13:26:22 | 484 | 74,34 |
23.09.24 13:26:08 | 2 | 74,38 |
23.09.24 13:25:25 | 264 | 74,36 |
23.09.24 13:24:18 | 58 | 74,36 |
23.09.24 13:23:29 | 266 | 74,36 |
23.09.24 13:23:24 | 325 | 74,38 |
23.09.24 13:23:00 | 10 | 74,38 |
23.09.24 13:22:45 | 1 | 74,38 |
23.09.24 13:22:43 | 81 | 74,38 |
23.09.24 13:22:43 | 346 | 74,38 |
23.09.24 13:22:34 | 328 | 74,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:22:12 | 19 | 74,34 |
23.09.24 13:22:04 | 447 | 74,34 |
23.09.24 13:22:04 | 153 | 74,36 |
23.09.24 13:21:49 | 310 | 74,40 |
23.09.24 13:21:49 | 27 | 74,40 |
23.09.24 13:21:31 | 47 | 74,42 |
23.09.24 13:21:31 | 120 | 74,42 |
23.09.24 13:21:15 | 11 | 74,44 |
23.09.24 13:21:15 | 136 | 74,44 |
23.09.24 13:21:13 | 254 | 74,42 |
23.09.24 13:21:13 | 10 | 74,42 |
23.09.24 13:21:12 | 1,04 Tsd. | 74,40 |
23.09.24 13:21:11 | 204 | 74,34 |
23.09.24 13:21:11 | 54 | 74,32 |
23.09.24 13:21:11 | 56 | 74,30 |