BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:09 | 166 | 74,86 |
23.09.24 14:05:03 | 22 | 74,84 |
23.09.24 14:03:54 | 43 | 74,80 |
23.09.24 14:02:47 | 673 | 74,78 |
23.09.24 14:02:47 | 800 | 74,78 |
23.09.24 14:02:47 | 400 | 74,78 |
23.09.24 14:02:27 | 70 | 74,82 |
23.09.24 14:02:27 | 125 | 74,80 |
23.09.24 14:02:27 | 500 | 74,78 |
23.09.24 14:02:27 | 473 | 74,76 |
23.09.24 14:02:17 | 151 | 74,74 |
23.09.24 14:02:10 | 41 | 74,70 |
23.09.24 14:00:54 | 292 | 74,66 |
23.09.24 14:00:02 | 280 | 74,66 |
23.09.24 13:59:11 | 73 | 74,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:59:11 | 288 | 74,68 |
23.09.24 13:59:11 | 68 | 74,68 |
23.09.24 13:59:11 | 12 | 74,70 |
23.09.24 13:58:41 | 237 | 74,68 |
23.09.24 13:57:35 | 113 | 74,70 |
23.09.24 13:57:19 | 329 | 74,66 |
23.09.24 13:55:00 | 411 | 74,64 |
23.09.24 13:54:28 | 98 | 74,64 |
23.09.24 13:54:28 | 131 | 74,64 |
23.09.24 13:52:49 | 442 | 74,60 |
23.09.24 13:52:49 | 117 | 74,60 |
23.09.24 13:52:44 | 592 | 74,62 |
23.09.24 13:52:42 | 219 | 74,62 |
23.09.24 13:52:41 | 30 | 74,62 |
23.09.24 13:52:41 | 618 | 74,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:52:41 | 57 | 74,66 |
23.09.24 13:52:41 | 614 | 74,66 |
23.09.24 13:52:41 | 395 | 74,68 |
23.09.24 13:52:41 | 54 | 74,68 |
23.09.24 13:51:19 | 277 | 74,68 |
23.09.24 13:50:00 | 51 | 74,68 |
23.09.24 13:49:42 | 70 | 74,68 |
23.09.24 13:49:41 | 159 | 74,66 |
23.09.24 13:49:41 | 972 | 74,66 |
23.09.24 13:48:42 | 259 | 74,68 |
23.09.24 13:47:46 | 1,47 Tsd. | 74,70 |
23.09.24 13:47:46 | 1,17 Tsd. | 74,68 |
23.09.24 13:47:02 | 6 | 74,62 |
23.09.24 13:46:53 | 62 | 74,62 |
23.09.24 13:46:53 | 282 | 74,62 |