BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:52:40 | 941 | 74,70 |
23.09.24 11:52:34 | 334 | 74,68 |
23.09.24 11:52:06 | 101 | 74,66 |
23.09.24 11:52:00 | 67 | 74,68 |
23.09.24 11:51:23 | 194 | 74,68 |
23.09.24 11:51:10 | 58 | 74,70 |
23.09.24 11:51:01 | 100 | 74,72 |
23.09.24 11:50:50 | 14 | 74,72 |
23.09.24 11:50:38 | 19 | 74,68 |
23.09.24 11:50:03 | 243 | 74,68 |
23.09.24 11:49:07 | 3 | 74,66 |
23.09.24 11:48:46 | 202 | 74,64 |
23.09.24 11:47:26 | 348 | 74,64 |
23.09.24 11:47:09 | 179 | 74,66 |
23.09.24 11:47:02 | 55 | 74,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:47:02 | 322 | 74,68 |
23.09.24 11:46:32 | 1 | 74,68 |
23.09.24 11:46:17 | 49 | 74,66 |
23.09.24 11:46:17 | 62 | 74,66 |
23.09.24 11:46:17 | 88 | 74,66 |
23.09.24 11:46:09 | 55 | 74,66 |
23.09.24 11:46:09 | 55 | 74,66 |
23.09.24 11:46:04 | 55 | 74,66 |
23.09.24 11:46:03 | 55 | 74,66 |
23.09.24 11:46:03 | 55 | 74,66 |
23.09.24 11:46:03 | 55 | 74,66 |
23.09.24 11:46:02 | 6 | 74,64 |
23.09.24 11:46:02 | 196 | 74,64 |
23.09.24 11:46:02 | 127 | 74,62 |
23.09.24 11:46:02 | 5 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:41 | 7 | 74,62 |
23.09.24 11:45:39 | 304 | 74,58 |
23.09.24 11:45:32 | 291 | 74,60 |
23.09.24 11:44:55 | 55 | 74,64 |
23.09.24 11:44:55 | 55 | 74,64 |
23.09.24 11:44:51 | 100 | 74,60 |
23.09.24 11:44:42 | 41 | 74,60 |
23.09.24 11:44:16 | 6 | 74,60 |
23.09.24 11:44:16 | 178 | 74,60 |
23.09.24 11:44:16 | 702 | 74,60 |
23.09.24 11:43:44 | 55 | 74,60 |
23.09.24 11:43:43 | 27 | 74,58 |
23.09.24 11:42:51 | 85 | 74,56 |
23.09.24 11:42:50 | 35 | 74,56 |
23.09.24 11:42:50 | 46 | 74,56 |