BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:56:55 | 229 | 74,72 |
23.09.24 11:56:54 | 556 | 74,74 |
23.09.24 11:56:21 | 166 | 74,76 |
23.09.24 11:56:04 | 98 | 74,78 |
23.09.24 11:55:55 | 23 | 74,78 |
23.09.24 11:55:40 | 102 | 74,76 |
23.09.24 11:55:40 | 55 | 74,76 |
23.09.24 11:55:32 | 86 | 74,76 |
23.09.24 11:55:29 | 136 | 74,76 |
23.09.24 11:54:55 | 97 | 74,76 |
23.09.24 11:54:51 | 917 | 74,76 |
23.09.24 11:54:46 | 506 | 74,78 |
23.09.24 11:54:46 | 400 | 74,78 |
23.09.24 11:54:46 | 48 | 74,78 |
23.09.24 11:54:36 | 327 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:54:31 | 29 | 74,80 |
23.09.24 11:54:21 | 19 | 74,78 |
23.09.24 11:54:13 | 100 | 74,76 |
23.09.24 11:53:58 | 136 | 74,76 |
23.09.24 11:53:54 | 55 | 74,76 |
23.09.24 11:53:50 | 55 | 74,74 |
23.09.24 11:53:50 | 55 | 74,74 |
23.09.24 11:53:50 | 185 | 74,72 |
23.09.24 11:53:47 | 55 | 74,72 |
23.09.24 11:53:47 | 223 | 74,72 |
23.09.24 11:53:47 | 55 | 74,70 |
23.09.24 11:53:47 | 55 | 74,70 |
23.09.24 11:53:47 | 55 | 74,70 |
23.09.24 11:53:47 | 764 | 74,70 |
23.09.24 11:53:47 | 55 | 74,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:18 | 357 | 74,68 |
23.09.24 11:53:09 | 108 | 74,68 |
23.09.24 11:53:07 | 194 | 74,68 |
23.09.24 11:53:03 | 55 | 74,72 |
23.09.24 11:52:46 | 91 | 74,70 |
23.09.24 11:52:40 | 941 | 74,70 |
23.09.24 11:52:34 | 334 | 74,68 |
23.09.24 11:52:06 | 101 | 74,66 |
23.09.24 11:52:00 | 67 | 74,68 |
23.09.24 11:51:23 | 194 | 74,68 |
23.09.24 11:51:10 | 58 | 74,70 |
23.09.24 11:51:01 | 100 | 74,72 |
23.09.24 11:50:50 | 14 | 74,72 |
23.09.24 11:50:38 | 19 | 74,68 |
23.09.24 11:50:03 | 243 | 74,68 |