BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:32 | 283 | 75,38 |
23.09.24 15:02:37 | 3 | 75,36 |
23.09.24 15:02:30 | 405 | 75,34 |
23.09.24 15:02:28 | 410 | 75,36 |
23.09.24 15:01:59 | 4 | 75,38 |
23.09.24 15:01:58 | 120 | 75,38 |
23.09.24 15:01:58 | 62 | 75,38 |
23.09.24 15:01:58 | 60 | 75,38 |
23.09.24 15:01:22 | 6 | 75,38 |
23.09.24 15:01:13 | 56 | 75,38 |
23.09.24 15:01:07 | 55 | 75,38 |
23.09.24 15:01:07 | 136 | 75,38 |
23.09.24 15:01:07 | 364 | 75,38 |
23.09.24 15:00:11 | 54 | 75,36 |
23.09.24 15:00:11 | 143 | 75,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:09 | 83 | 75,36 |
23.09.24 15:00:00 | 765 | 75,36 |
23.09.24 14:59:57 | 267 | 75,30 |
23.09.24 14:59:57 | 483 | 75,30 |
23.09.24 14:59:01 | 313 | 75,30 |
23.09.24 14:59:01 | 400 | 75,30 |
23.09.24 14:58:58 | 97 | 75,28 |
23.09.24 14:58:56 | 50 | 75,28 |
23.09.24 14:58:56 | 64 | 75,28 |
23.09.24 14:58:56 | 66 | 75,28 |
23.09.24 14:58:56 | 62 | 75,28 |
23.09.24 14:58:02 | 219 | 75,28 |
23.09.24 14:57:11 | 30 | 75,30 |
23.09.24 14:57:09 | 238 | 75,30 |
23.09.24 14:57:07 | 20 | 75,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:41 | 3 | 75,30 |
23.09.24 14:56:41 | 1 | 75,30 |
23.09.24 14:56:41 | 129 | 75,30 |
23.09.24 14:56:41 | 64 | 75,30 |
23.09.24 14:56:07 | 152 | 75,32 |
23.09.24 14:56:07 | 695 | 75,32 |
23.09.24 14:55:45 | 179 | 75,34 |
23.09.24 14:55:45 | 58 | 75,34 |
23.09.24 14:55:34 | 18 | 75,36 |
23.09.24 14:55:02 | 142 | 75,38 |
23.09.24 14:55:02 | 242 | 75,36 |
23.09.24 14:55:02 | 351 | 75,36 |
23.09.24 14:54:14 | 132 | 75,36 |
23.09.24 14:54:14 | 436 | 75,34 |
23.09.24 14:54:02 | 69 | 75,36 |