BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:38:56 | 12 | 75,14 |
23.09.24 14:38:20 | 106 | 75,12 |
23.09.24 14:37:16 | 531 | 75,14 |
23.09.24 14:36:23 | 20 | 75,12 |
23.09.24 14:36:22 | 224 | 75,12 |
23.09.24 14:36:22 | 172 | 75,12 |
23.09.24 14:35:56 | 517 | 75,14 |
23.09.24 14:35:56 | 253 | 75,14 |
23.09.24 14:35:19 | 2 | 75,12 |
23.09.24 14:34:22 | 81 | 75,08 |
23.09.24 14:34:22 | 61 | 75,08 |
23.09.24 14:33:43 | 4 | 75,12 |
23.09.24 14:33:42 | 248 | 75,12 |
23.09.24 14:33:10 | 338 | 75,10 |
23.09.24 14:33:10 | 181 | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:33:08 | 333 | 75,12 |
23.09.24 14:32:54 | 13 | 75,12 |
23.09.24 14:32:41 | 297 | 75,12 |
23.09.24 14:32:41 | 54 | 75,12 |
23.09.24 14:32:17 | 400 | 75,12 |
23.09.24 14:32:17 | 49 | 75,12 |
23.09.24 14:32:02 | 4 | 75,10 |
23.09.24 14:31:56 | 92 | 75,08 |
23.09.24 14:31:13 | 351 | 75,10 |
23.09.24 14:31:13 | 502 | 75,12 |
23.09.24 14:31:10 | 167 | 75,14 |
23.09.24 14:31:10 | 199 | 75,14 |
23.09.24 14:31:10 | 377 | 75,14 |
23.09.24 14:30:31 | 44 | 75,16 |
23.09.24 14:30:18 | 30 | 75,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:05 | 404 | 75,12 |
23.09.24 14:28:02 | 60 | 75,10 |
23.09.24 14:28:02 | 140 | 75,08 |
23.09.24 14:27:33 | 179 | 75,08 |
23.09.24 14:26:34 | 105 | 75,10 |
23.09.24 14:26:34 | 200 | 75,08 |
23.09.24 14:26:34 | 188 | 75,08 |
23.09.24 14:26:34 | 95 | 75,08 |
23.09.24 14:26:06 | 111 | 75,10 |
23.09.24 14:26:06 | 33 | 75,10 |
23.09.24 14:25:11 | 150 | 75,04 |
23.09.24 14:24:57 | 71 | 75,00 |
23.09.24 14:24:57 | 325 | 75,00 |
23.09.24 14:24:38 | 793 | 75,02 |
23.09.24 14:24:38 | 56 | 75,02 |