BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:54 | 46 | 73,74 |
23.09.24 09:49:53 | 155 | 73,70 |
23.09.24 09:49:11 | 380 | 73,74 |
23.09.24 09:49:08 | 21 | 73,74 |
23.09.24 09:49:08 | 40 | 73,72 |
23.09.24 09:48:09 | 316 | 73,72 |
23.09.24 09:48:04 | 15 | 73,72 |
23.09.24 09:47:11 | 69 | 73,74 |
23.09.24 09:47:11 | 443 | 73,74 |
23.09.24 09:47:11 | 10 | 73,72 |
23.09.24 09:47:11 | 2 | 73,72 |
23.09.24 09:47:10 | 116 | 73,70 |
23.09.24 09:45:44 | 94 | 73,70 |
23.09.24 09:45:44 | 85 | 73,70 |
23.09.24 09:45:44 | 205 | 73,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:44 | 295 | 73,68 |
23.09.24 09:45:40 | 8 | 73,70 |
23.09.24 09:45:37 | 24 | 73,70 |
23.09.24 09:45:17 | 6 | 73,72 |
23.09.24 09:45:13 | 72 | 73,68 |
23.09.24 09:45:12 | 63 | 73,70 |
23.09.24 09:45:12 | 80 | 73,70 |
23.09.24 09:45:05 | 70 | 73,74 |
23.09.24 09:44:07 | 13 | 73,80 |
23.09.24 09:44:04 | 101 | 73,80 |
23.09.24 09:44:03 | 107 | 73,78 |
23.09.24 09:44:02 | 6 | 73,76 |
23.09.24 09:44:00 | 105 | 73,76 |
23.09.24 09:43:46 | 199 | 73,76 |
23.09.24 09:43:46 | 155 | 73,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:46 | 684 | 73,82 |
23.09.24 09:43:20 | 2 | 73,86 |
23.09.24 09:43:03 | 132 | 73,84 |
23.09.24 09:43:02 | 218 | 73,86 |
23.09.24 09:43:02 | 50 | 73,86 |
23.09.24 09:42:17 | 118 | 73,90 |
23.09.24 09:42:17 | 149 | 73,90 |
23.09.24 09:42:17 | 57 | 73,90 |
23.09.24 09:42:09 | 126 | 73,90 |
23.09.24 09:42:09 | 165 | 73,90 |
23.09.24 09:41:44 | 280 | 73,98 |
23.09.24 09:41:43 | 9 | 74,00 |
23.09.24 09:41:14 | 165 | 73,98 |
23.09.24 09:40:13 | 100 | 73,98 |
23.09.24 09:39:31 | 100 | 74,00 |