BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:55 | 9 | 73,46 |
23.09.24 09:17:28 | 264 | 73,46 |
23.09.24 09:17:28 | 418 | 73,42 |
23.09.24 09:17:28 | 41 | 73,42 |
23.09.24 09:17:11 | 114 | 73,36 |
23.09.24 09:17:11 | 385 | 73,36 |
23.09.24 09:17:11 | 168 | 73,34 |
23.09.24 09:17:11 | 138 | 73,36 |
23.09.24 09:16:37 | 311 | 73,36 |
23.09.24 09:16:25 | 200 | 73,30 |
23.09.24 09:15:33 | 258 | 73,28 |
23.09.24 09:15:33 | 25 | 73,30 |
23.09.24 09:15:33 | 624 | 73,30 |
23.09.24 09:15:33 | 73 | 73,28 |
23.09.24 09:15:16 | 130 | 73,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:13 | 315 | 73,26 |
23.09.24 09:15:13 | 349 | 73,24 |
23.09.24 09:15:05 | 95 | 73,18 |
23.09.24 09:15:05 | 88 | 73,22 |
23.09.24 09:15:05 | 88 | 73,22 |
23.09.24 09:15:04 | 60 | 73,24 |
23.09.24 09:15:04 | 73 | 73,24 |
23.09.24 09:15:03 | 204 | 73,20 |
23.09.24 09:15:03 | 63 | 73,20 |
23.09.24 09:15:03 | 320 | 73,18 |
23.09.24 09:15:03 | 74 | 73,18 |
23.09.24 09:15:03 | 289 | 73,18 |
23.09.24 09:15:03 | 501 | 73,18 |
23.09.24 09:15:03 | 279 | 73,16 |
23.09.24 09:15:03 | 213 | 73,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:03 | 49 | 73,18 |
23.09.24 09:15:03 | 65 | 73,18 |
23.09.24 09:15:03 | 59 | 73,16 |
23.09.24 09:15:03 | 111 | 73,18 |
23.09.24 09:15:03 | 330 | 73,20 |
23.09.24 09:15:03 | 67 | 73,20 |
23.09.24 09:15:02 | 46 | 73,22 |
23.09.24 09:15:02 | 46 | 73,22 |
23.09.24 09:15:02 | 134 | 73,22 |
23.09.24 09:15:02 | 54 | 73,22 |
23.09.24 09:15:02 | 936 | 73,22 |
23.09.24 09:15:02 | 101 | 73,22 |
23.09.24 09:15:02 | 45 | 73,22 |
23.09.24 09:15:02 | 7 | 73,22 |
23.09.24 09:15:02 | 94 | 73,22 |