BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:54 | 25 | 73,70 |
23.09.24 09:56:50 | 121 | 73,70 |
23.09.24 09:56:40 | 142 | 73,70 |
23.09.24 09:56:23 | 27 | 73,72 |
23.09.24 09:56:11 | 100 | 73,70 |
23.09.24 09:55:38 | 83 | 73,68 |
23.09.24 09:55:38 | 248 | 73,70 |
23.09.24 09:55:33 | 75 | 73,68 |
23.09.24 09:55:33 | 114 | 73,70 |
23.09.24 09:55:33 | 90 | 73,68 |
23.09.24 09:55:16 | 16 | 73,72 |
23.09.24 09:55:16 | 68 | 73,74 |
23.09.24 09:55:07 | 160 | 73,76 |
23.09.24 09:55:07 | 73 | 73,76 |
23.09.24 09:55:03 | 18 | 73,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:58 | 3 | 73,74 |
23.09.24 09:54:57 | 8 | 73,74 |
23.09.24 09:54:36 | 69 | 73,72 |
23.09.24 09:54:23 | 11 | 73,70 |
23.09.24 09:54:20 | 198 | 73,70 |
23.09.24 09:54:09 | 18 | 73,68 |
23.09.24 09:53:22 | 6 | 73,68 |
23.09.24 09:53:03 | 7 | 73,70 |
23.09.24 09:53:02 | 6 | 73,70 |
23.09.24 09:52:54 | 7 | 73,70 |
23.09.24 09:52:32 | 179 | 73,70 |
23.09.24 09:52:10 | 137 | 73,68 |
23.09.24 09:52:03 | 40 | 73,68 |
23.09.24 09:51:56 | 320 | 73,68 |
23.09.24 09:51:08 | 10 | 73,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:02 | 1 | 73,76 |
23.09.24 09:51:01 | 25 | 73,76 |
23.09.24 09:50:57 | 191 | 73,76 |
23.09.24 09:49:59 | 30 | 73,76 |
23.09.24 09:49:59 | 69 | 73,78 |
23.09.24 09:49:58 | 252 | 73,76 |
23.09.24 09:49:58 | 106 | 73,76 |
23.09.24 09:49:54 | 135 | 73,76 |
23.09.24 09:49:54 | 8 | 73,76 |
23.09.24 09:49:54 | 2 | 73,74 |
23.09.24 09:49:54 | 46 | 73,74 |
23.09.24 09:49:53 | 155 | 73,70 |
23.09.24 09:49:11 | 380 | 73,74 |
23.09.24 09:49:08 | 21 | 73,74 |
23.09.24 09:49:08 | 40 | 73,72 |