BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:11 | 111 | 73,66 |
23.09.24 10:17:20 | 401 | 73,64 |
23.09.24 10:17:16 | 255 | 73,60 |
23.09.24 10:17:16 | 152 | 73,58 |
23.09.24 10:17:16 | 33 | 73,58 |
23.09.24 10:16:33 | 6 | 73,62 |
23.09.24 10:16:02 | 19 | 73,58 |
23.09.24 10:15:46 | 72 | 73,60 |
23.09.24 10:15:45 | 270 | 73,64 |
23.09.24 10:15:45 | 34 | 73,62 |
23.09.24 10:15:44 | 200 | 73,64 |
23.09.24 10:15:24 | 40 | 73,68 |
23.09.24 10:15:24 | 81 | 73,68 |
23.09.24 10:14:58 | 8 | 73,68 |
23.09.24 10:14:13 | 5 | 73,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:12 | 70 | 73,68 |
23.09.24 10:13:56 | 149 | 73,66 |
23.09.24 10:13:56 | 86 | 73,66 |
23.09.24 10:13:51 | 142 | 73,68 |
23.09.24 10:13:13 | 92 | 73,72 |
23.09.24 10:13:00 | 72 | 73,72 |
23.09.24 10:13:00 | 26 | 73,72 |
23.09.24 10:12:55 | 133 | 73,76 |
23.09.24 10:12:52 | 22 | 73,72 |
23.09.24 10:12:50 | 278 | 73,76 |
23.09.24 10:12:41 | 554 | 73,76 |
23.09.24 10:12:40 | 112 | 73,78 |
23.09.24 10:12:40 | 225 | 73,76 |
23.09.24 10:12:19 | 139 | 73,82 |
23.09.24 10:12:19 | 281 | 73,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:19 | 319 | 73,84 |
23.09.24 10:12:00 | 95 | 73,82 |
23.09.24 10:12:00 | 97 | 73,82 |
23.09.24 10:10:45 | 18 | 73,76 |
23.09.24 10:10:29 | 152 | 73,74 |
23.09.24 10:10:29 | 40 | 73,76 |
23.09.24 10:10:16 | 45 | 73,78 |
23.09.24 10:09:57 | 5 | 73,80 |
23.09.24 10:09:08 | 35 | 73,76 |
23.09.24 10:09:07 | 80 | 73,80 |
23.09.24 10:08:58 | 80 | 73,76 |
23.09.24 10:08:25 | 691 | 73,82 |
23.09.24 10:08:18 | 68 | 73,82 |
23.09.24 10:08:06 | 5 | 73,80 |
23.09.24 10:08:06 | 80 | 73,80 |