BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:20 | 46 | 73,86 |
23.09.24 10:02:20 | 147 | 73,86 |
23.09.24 10:02:14 | 58 | 73,88 |
23.09.24 10:02:10 | 11 | 73,88 |
23.09.24 10:02:08 | 13 | 73,86 |
23.09.24 10:02:08 | 3 | 73,86 |
23.09.24 10:02:08 | 13 | 73,88 |
23.09.24 10:02:08 | 196 | 73,90 |
23.09.24 10:02:08 | 5 | 73,88 |
23.09.24 10:02:00 | 215 | 73,86 |
23.09.24 10:01:54 | 12 | 73,82 |
23.09.24 10:01:24 | 45 | 73,84 |
23.09.24 10:01:19 | 41 | 73,84 |
23.09.24 10:01:02 | 10 | 73,86 |
23.09.24 10:01:01 | 147 | 73,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:00 | 437 | 73,84 |
23.09.24 10:00:59 | 90 | 73,82 |
23.09.24 10:00:58 | 161 | 73,82 |
23.09.24 10:00:57 | 276 | 73,82 |
23.09.24 10:00:57 | 212 | 73,80 |
23.09.24 10:00:54 | 267 | 73,84 |
23.09.24 10:00:54 | 170 | 73,84 |
23.09.24 10:00:41 | 260 | 73,84 |
23.09.24 10:00:41 | 257 | 73,84 |
23.09.24 10:00:30 | 37 | 73,82 |
23.09.24 10:00:30 | 37 | 73,82 |
23.09.24 10:00:07 | 65 | 73,82 |
23.09.24 10:00:06 | 20 | 73,78 |
23.09.24 10:00:06 | 22 | 73,80 |
23.09.24 09:59:39 | 36 | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:38 | 11 | 73,78 |
23.09.24 09:59:38 | 10 | 73,76 |
23.09.24 09:58:53 | 100 | 73,74 |
23.09.24 09:58:17 | 46 | 73,74 |
23.09.24 09:58:16 | 2 | 73,72 |
23.09.24 09:58:16 | 180 | 73,72 |
23.09.24 09:58:16 | 108 | 73,72 |
23.09.24 09:57:41 | 71 | 73,70 |
23.09.24 09:57:35 | 6 | 73,68 |
23.09.24 09:56:55 | 3 | 73,70 |
23.09.24 09:56:54 | 7 | 73,70 |
23.09.24 09:56:54 | 25 | 73,70 |
23.09.24 09:56:50 | 121 | 73,70 |
23.09.24 09:56:40 | 142 | 73,70 |
23.09.24 09:56:23 | 27 | 73,72 |