BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:11 | 312 | 73,68 |
23.09.24 10:03:11 | 309 | 73,66 |
23.09.24 10:03:11 | 90 | 73,68 |
23.09.24 10:03:11 | 143 | 73,70 |
23.09.24 10:03:10 | 143 | 73,68 |
23.09.24 10:03:05 | 1 | 73,70 |
23.09.24 10:03:02 | 2,81 Tsd. | 73,72 |
23.09.24 10:03:02 | 145 | 73,70 |
23.09.24 10:03:02 | 101 | 73,68 |
23.09.24 10:03:02 | 179 | 73,70 |
23.09.24 10:03:02 | 869 | 73,72 |
23.09.24 10:03:02 | 282 | 73,70 |
23.09.24 10:03:02 | 194 | 73,72 |
23.09.24 10:03:02 | 501 | 73,72 |
23.09.24 10:03:02 | 364 | 73,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:02 | 90 | 73,72 |
23.09.24 10:03:02 | 977 | 73,72 |
23.09.24 10:02:58 | 313 | 73,76 |
23.09.24 10:02:56 | 96 | 73,76 |
23.09.24 10:02:56 | 100 | 73,76 |
23.09.24 10:02:56 | 7 | 73,76 |
23.09.24 10:02:56 | 228 | 73,76 |
23.09.24 10:02:31 | 215 | 73,80 |
23.09.24 10:02:30 | 579 | 73,82 |
23.09.24 10:02:20 | 143 | 73,84 |
23.09.24 10:02:20 | 46 | 73,86 |
23.09.24 10:02:20 | 147 | 73,86 |
23.09.24 10:02:14 | 58 | 73,88 |
23.09.24 10:02:10 | 11 | 73,88 |
23.09.24 10:02:08 | 13 | 73,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:08 | 3 | 73,86 |
23.09.24 10:02:08 | 13 | 73,88 |
23.09.24 10:02:08 | 196 | 73,90 |
23.09.24 10:02:08 | 5 | 73,88 |
23.09.24 10:02:00 | 215 | 73,86 |
23.09.24 10:01:54 | 12 | 73,82 |
23.09.24 10:01:24 | 45 | 73,84 |
23.09.24 10:01:19 | 41 | 73,84 |
23.09.24 10:01:02 | 10 | 73,86 |
23.09.24 10:01:01 | 147 | 73,84 |
23.09.24 10:01:00 | 437 | 73,84 |
23.09.24 10:00:59 | 90 | 73,82 |
23.09.24 10:00:58 | 161 | 73,82 |
23.09.24 10:00:57 | 276 | 73,82 |
23.09.24 10:00:57 | 212 | 73,80 |